Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	174.00	175.50	170.00	174.25	10,149	-1.50(-0.85%)
Jul 28, 2016	174.00	181.72	173.50	175.75	7,534	+0.75(+0.43%)
Jul 27, 2016	171.25	175.50	170.50	175.00	8,171	+4.25(+2.49%)
Jul 26, 2016	168.50	171.75	168.50	170.75	11,742	+1.50(+0.89%)
Jul 25, 2016	171.00	172.75	165.50	169.25	10,427	-1.75(-1.02%)
Jul 22, 2016	175.00	175.00	169.00	171.00	10,296	-3.75(-2.15%)
Jul 21, 2016	180.75	186.25	173.50	174.75	12,073	-5.75(-3.19%)
Jul 20, 2016	180.75	185.00	178.00	180.50	16,036	+1.75(+0.98%)
Jul 19, 2016	181.25	182.75	177.75	178.75	7,963	-2.50(-1.38%)
Jul 18, 2016	177.75	185.00	177.50	181.25	12,017	+1.75(+0.97%)
Jul 15, 2016	181.75	181.75	177.25	179.50	17,749	-0.75(-0.42%)
Jul 14, 2016	185.75	185.75	179.00	180.25	14,054	-3.25(-1.77%)
Jul 13, 2016	201.75	206.00	182.75	183.50	22,090	-16.25(-8.14%)
Jul 12, 2016	193.00	211.25	193.00	199.75	19,005	+8.25(+4.31%)
Jul 11, 2016	191.00	196.62	189.00	191.50	12,435	+0.50(+0.26%)
Jul 08, 2016	185.25	193.00	184.00	191.00	12,169	+5.75(+3.10%)
Jul 07, 2016	174.75	187.50	174.47	185.25	12,102	+10.00(+5.71%)
Jul 05, 2016	179.75	180.25	172.25	175.25	8,329	-6.50(-3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.