Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	19.02	20.00	19.02	19.04	33,425	-0.16(-0.86%)
Dec 30, 2021	18.75	19.96	18.75	19.20	46,041	+0.20(+1.05%)
Dec 29, 2021	19.50	19.50	18.77	19.00	34,589	-0.39(-2.04%)
Dec 28, 2021	20.00	20.44	19.25	19.39	26,713	-0.79(-3.90%)
Dec 27, 2021	20.00	20.73	19.05	20.18	59,449	+0.10(+0.51%)
Dec 23, 2021	20.50	20.50	19.75	20.08	26,085	-0.45(-2.17%)
Dec 22, 2021	20.25	21.00	20.00	20.52	37,476	-0.53(-2.49%)
Dec 21, 2021	19.75	21.31	19.42	21.05	56,296	+1.30(+6.60%)
Dec 20, 2021	18.50	19.75	18.13	19.75	47,606	+0.58(+3.01%)
Dec 17, 2021	16.25	19.25	16.25	19.17	377,205	+2.49(+14.89%)
Dec 16, 2021	17.05	18.00	16.67	16.68	106,238	-1.07(-6.00%)
Dec 15, 2021	18.25	18.39	16.64	17.75	117,255	-0.62(-3.40%)
Dec 14, 2021	18.00	18.50	17.77	18.38	60,979	+0.50(+2.78%)
Dec 13, 2021	19.25	19.98	17.50	17.88	157,557	-2.52(-12.38%)
Dec 10, 2021	20.75	21.02	19.60	20.40	50,415	-0.47(-2.26%)
Dec 09, 2021	21.68	22.21	20.59	20.88	37,162	-1.34(-6.01%)
Dec 08, 2021	21.50	22.88	21.30	22.21	35,602	+0.90(+4.22%)
Dec 07, 2021	20.75	21.99	20.50	21.31	45,412	+0.89(+4.38%)
Dec 06, 2021	19.36	20.75	18.06	20.41	75,622	+1.41(+7.43%)
Dec 03, 2021	20.52	20.75	18.79	19.00	94,948	-1.57(-7.62%)
Dec 02, 2021	20.30	21.04	20.00	20.57	40,133	-0.05(-0.25%)
Dec 01, 2021	20.50	21.89	20.00	20.62	66,627	-0.23(-1.10%)
Nov 30, 2021	21.45	21.75	20.01	20.85	71,703	-1.16(-5.27%)
Nov 29, 2021	22.75	23.57	22.01	22.01	44,649	-1.23(-5.27%)
Nov 26, 2021	23.75	24.25	22.75	23.24	28,570	-1.18(-4.81%)
Nov 24, 2021	23.75	24.75	23.00	24.41	30,542	+1.26(+5.43%)
Nov 23, 2021	23.25	23.75	22.50	23.16	31,620	-0.09(-0.41%)
Nov 22, 2021	25.25	25.50	22.90	23.25	47,412	-1.48(-5.98%)
Nov 19, 2021	23.25	25.50	23.00	24.73	74,608	+1.36(+5.80%)
Nov 18, 2021	23.75	24.15	23.36	23.38	96,366	-0.95(-3.91%)
Nov 17, 2021	25.25	26.00	24.02	24.32	84,654	-0.93(-3.66%)
Nov 16, 2021	26.75	27.00	24.58	25.25	116,010	-0.75(-2.88%)
Nov 15, 2021	27.00	29.00	25.75	26.00	169,525	-0.75(-2.80%)
Nov 12, 2021	27.25	27.50	25.75	26.75	72,289	-0.25(-0.93%)
Nov 11, 2021	27.00	27.50	26.75	27.00	30,291	-0.25(-0.92%)
Nov 10, 2021	27.25			27.25	82,414	-0.50(-1.80%)
Nov 09, 2021	28.00	28.25	26.50	27.75	67,775	-0.75(-2.63%)
Nov 08, 2021	29.00	29.25	28.00	28.50	84,712	-0.75(-2.56%)
Nov 05, 2021	29.00	29.50	27.50	29.25	130,795	-0.25(-0.85%)
Nov 04, 2021	27.75	30.00	27.50	29.50	157,619	-1.50(-4.84%)
Nov 03, 2021	29.50	31.25	29.50	31.00	65,647	+1.00(+3.33%)
Nov 02, 2021	30.00	30.62	29.25	30.00	56,519	-0.25(-0.83%)
Nov 01, 2021	30.75	30.75	29.75	30.25	42,089	-0.50(-1.63%)
Oct 29, 2021	30.25	31.25	29.75	30.75	50,940	+0.50(+1.65%)
Oct 28, 2021	30.00	30.50	29.50	30.25	36,211	+0.25(+0.83%)
Oct 27, 2021	30.50	30.75	29.50	30.00	43,318	+0.00(+0.00%)
Oct 26, 2021	30.25			30.00	46,765	+0.00(+0.00%)
Oct 25, 2021	31.25	31.75	30.00	30.00	70,773	-1.75(-5.51%)
Oct 22, 2021	31.50	33.00		31.75	111,530	+0.25(+0.79%)
Oct 21, 2021	31.00	33.00	31.00	31.50	52,757	+0.25(+0.80%)
Oct 20, 2021	31.75	32.50	30.12	31.25	66,956	-1.25(-3.85%)
Oct 19, 2021	28.75	33.00	28.75	32.50	101,872	+3.25(+11.11%)
Oct 18, 2021	30.25	30.50	28.75	29.25	71,164	-1.50(-4.88%)
Oct 15, 2021	31.50	31.75	30.25	30.75	76,956	+0.00(+0.00%)
Oct 14, 2021	31.50	31.75	30.50	30.75	57,014	-0.25(-0.81%)
Oct 13, 2021	31.50	32.00	30.73	31.00	44,557	-0.50(-1.59%)
Oct 12, 2021	31.25	32.21	30.50	31.50	53,235	-0.25(-0.79%)
Oct 11, 2021	32.50	33.00	31.50	31.75	57,407	-0.75(-2.31%)
Oct 08, 2021	32.25	33.45	32.00	32.50	51,974	+0.00(+0.00%)
Oct 07, 2021	32.50	32.84	32.00	32.50	34,951	+0.50(+1.56%)
Oct 06, 2021	32.75	32.75	31.88	32.00	34,482	-1.00(-3.03%)
Oct 05, 2021	32.75	33.00	32.00	33.00	52,238	+0.50(+1.54%)
Oct 04, 2021	32.50	33.23	31.75	32.50	60,761	-0.50(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.