Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Conformis Inc CS
(NQ:
CFMS
)
2.260
UNCHANGED
Last Price
Updated: 3:57 PM EDT, Sep 1, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2022
8.268
9.123
8.250
8.845
26,371
+0.70(+8.63%)
Jun 29, 2022
9.000
9.660
7.878
8.143
77,954
-0.78(-8.77%)
Jun 28, 2022
9.750
9.857
8.785
8.925
16,277
-0.70(-7.27%)
Jun 27, 2022
9.750
9.805
9.275
9.625
6,132
-0.03(-0.28%)
Jun 24, 2022
9.575
9.845
9.062
9.652
11,706
+0.08(+0.84%)
Jun 23, 2022
8.500
9.637
8.050
9.572
27,755
+1.53(+19.06%)
Jun 22, 2022
7.750
8.250
7.723
8.040
8,768
-0.08(-1.02%)
Jun 21, 2022
7.277
8.252
7.000
8.123
20,056
+1.24(+18.02%)
Jun 17, 2022
6.750
7.500
6.750
6.883
162,746
-0.24(-3.34%)
Jun 16, 2022
7.500
7.745
6.973
7.120
60,980
-0.63(-8.13%)
Jun 15, 2022
8.000
8.250
7.500
7.750
59,574
-0.30(-3.76%)
Jun 14, 2022
8.137
8.137
7.878
8.053
19,601
+0.05(+0.62%)
Jun 13, 2022
9.000
9.252
7.750
8.002
43,415
-1.24(-13.42%)
Jun 10, 2022
9.738
10.12
9.000
9.242
16,375
-0.73(-7.32%)
Jun 09, 2022
9.750
10.25
9.500
9.973
9,425
-0.15(-1.48%)
Jun 08, 2022
10.25
10.30
9.768
10.12
9,547
+0.15(+1.53%)
Jun 07, 2022
10.24
10.64
9.825
9.970
13,334
-0.58(-5.54%)
Jun 06, 2022
10.14
10.75
10.00
10.55
9,426
+0.09(+0.84%)
Jun 03, 2022
9.550
10.98
9.550
10.47
14,603
+0.72(+7.36%)
Jun 02, 2022
9.500
9.950
9.315
9.750
12,608
+0.00(+0.00%)
Jun 01, 2022
10.71
10.73
9.000
9.750
44,943
-0.94(-8.79%)
May 31, 2022
10.85
11.10
10.45
10.69
8,872
-0.09(-0.79%)
May 27, 2022
10.28
11.25
10.28
10.78
18,356
+0.72(+7.16%)
May 26, 2022
10.58
11.13
10.00
10.05
17,326
-0.92(-8.38%)
May 25, 2022
10.43
11.02
10.00
10.97
7,170
+0.53(+5.10%)
May 24, 2022
10.50
10.75
9.947
10.44
14,415
-0.12(-1.14%)
May 23, 2022
10.50
10.76
9.835
10.56
10,759
+0.45(+4.48%)
May 20, 2022
10.50
11.02
10.00
10.11
14,373
-0.52(-4.85%)
May 19, 2022
11.02
11.02
10.25
10.62
12,951
-0.50(-4.49%)
May 18, 2022
11.25
11.70
10.50
11.12
20,714
+0.08(+0.75%)
May 17, 2022
10.25
11.25
10.25
11.04
33,814
+1.29(+13.26%)
May 16, 2022
8.500
10.28
8.500
9.750
25,725
+0.44(+4.75%)
May 13, 2022
8.845
9.703
8.720
9.307
16,023
+0.80(+9.44%)
May 12, 2022
8.000
9.000
7.750
8.505
43,075
+0.94(+12.39%)
May 11, 2022
10.50
10.54
7.178
7.567
81,365
-2.52(-25.00%)
May 10, 2022
10.75
11.00
10.00
10.09
20,978
-0.66(-6.14%)
May 09, 2022
11.50
12.12
10.63
10.75
29,206
-1.41(-11.63%)
May 06, 2022
12.38
13.00
12.00
12.16
14,579
-0.59(-4.64%)
May 05, 2022
12.67
13.25
11.78
12.76
18,475
-0.30(-2.32%)
May 04, 2022
13.75
13.75
11.75
13.06
18,270
+0.06(+0.44%)
May 03, 2022
13.01
13.69
12.85
13.00
9,017
-0.07(-0.54%)
May 02, 2022
13.50
13.43
12.75
13.07
16,711
-0.18(-1.32%)
Apr 29, 2022
12.88
13.90
12.84
13.25
13,776
+0.42(+3.23%)
Apr 28, 2022
12.75
13.03
11.75
12.83
29,891
+0.15(+1.22%)
Apr 27, 2022
12.50
13.00
12.50
12.68
13,165
-0.31(-2.39%)
Apr 26, 2022
13.05
13.90
12.75
12.99
22,180
-0.17(-1.29%)
Apr 25, 2022
14.25
14.25
13.00
13.16
17,867
-1.02(-7.19%)
Apr 22, 2022
14.25
14.49
14.00
14.18
8,811
+0.03(+0.19%)
Apr 21, 2022
14.75
15.20
13.82
14.15
13,865
-0.47(-3.25%)
Apr 20, 2022
15.50
15.61
14.57
14.62
12,186
-0.88(-5.66%)
Apr 19, 2022
16.00
16.25
15.47
15.50
5,589
-0.79(-4.82%)
Apr 18, 2022
16.25
16.66
15.51
16.29
14,050
+0.29(+1.80%)
Apr 14, 2022
14.75
16.19
14.75
16.00
24,115
+1.00(+6.65%)
Apr 13, 2022
14.53
15.25
14.53
15.00
9,718
+0.32(+2.20%)
Apr 12, 2022
14.50
15.02
14.35
14.68
13,867
+0.12(+0.82%)
Apr 11, 2022
15.25
15.49
14.38
14.56
14,623
-0.76(-4.99%)
Apr 08, 2022
15.60
15.74
15.27
15.32
5,079
+0.05(+0.33%)
Apr 07, 2022
15.93
15.93
15.19
15.28
8,732
-0.25(-1.61%)
Apr 06, 2022
15.50
15.74
15.04
15.53
8,480
-0.09(-0.56%)
Apr 05, 2022
15.77
15.77
15.39
15.61
6,233
-0.20(-1.28%)
Apr 04, 2022
16.01
16.15
15.26
15.81
12,289
-0.19(-1.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.