Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	20.25	20.75	18.75	19.48	30,496	-1.27(-6.12%)
Feb 27, 2020	20.75	21.50	18.75	20.75	39,340	+0.26(+1.27%)
Feb 26, 2020	24.00	25.00	19.38	20.49	51,375	-3.64(-15.08%)
Feb 25, 2020	28.50	28.50	23.79	24.13	31,030	-3.87(-13.83%)
Feb 24, 2020	26.50	28.75	25.50	28.00	25,937	+1.75(+6.67%)
Feb 21, 2020	28.00	28.00	25.75	26.25	34,312	-1.25(-4.55%)
Feb 20, 2020	24.50	28.00	24.25	27.50	67,523	+3.50(+14.58%)
Feb 19, 2020	25.50	25.50	22.75	24.00	46,279	-0.68(-2.74%)
Feb 18, 2020	25.50	25.50	24.50	24.68	21,539	+0.21(+0.88%)
Feb 14, 2020	24.52	25.00	24.00	24.46	16,012	+0.15(+0.62%)
Feb 13, 2020	25.00	25.50	24.25	24.31	19,633	-0.69(-2.76%)
Feb 12, 2020	26.25	26.25	24.75	25.00	19,613	-0.50(-1.96%)
Feb 11, 2020	26.00	26.38	25.50	25.50	23,449	-0.25(-0.97%)
Feb 10, 2020	26.25	26.25	25.25	25.75	19,815	+0.00(+0.00%)
Feb 07, 2020	25.25	27.00	24.00	25.75	41,052	+1.00(+4.04%)
Feb 06, 2020	26.25	26.50	24.75	24.75	22,475	-1.25(-4.81%)
Feb 05, 2020	24.75	27.25	24.75	26.00	18,384	+1.43(+5.83%)
Feb 04, 2020	25.00	25.62	24.32	24.57	18,162	-0.15(-0.62%)
Feb 03, 2020	25.00	25.25	24.50	24.72	25,089	-0.17(-0.67%)
Jan 31, 2020	24.50	25.25	23.75	24.89	25,744	-0.04(-0.15%)
Jan 30, 2020	25.75	25.75	24.51	24.93	20,460	-0.82(-3.20%)
Jan 29, 2020	26.75	26.75	25.50	25.75	19,072	-0.50(-1.90%)
Jan 28, 2020	27.25	27.74	25.50	26.25	18,170	-0.75(-2.78%)
Jan 27, 2020	26.50	28.00	24.75	27.00	23,161	+1.50(+5.88%)
Jan 24, 2020	26.25	27.12	25.25	25.50	27,648	-1.25(-4.67%)
Jan 23, 2020	28.00	28.25	26.25	26.75	37,345	-1.75(-6.14%)
Jan 22, 2020	30.50	31.25	28.00	28.50	33,484	-2.00(-6.56%)
Jan 21, 2020	31.50	32.50	30.00	30.50	21,241	-1.25(-3.94%)
Jan 17, 2020	33.25	33.50	30.50	31.75	41,960	-0.50(-1.55%)
Jan 16, 2020	34.50	35.25	32.25	32.25	23,430	-1.75(-5.15%)
Jan 15, 2020	33.00	35.00	32.75	34.00	18,338	+1.50(+4.62%)
Jan 14, 2020	32.75	33.50	30.25	32.50	25,224	-0.75(-2.26%)
Jan 13, 2020	35.25	35.75	31.25	33.25	35,721	-2.00(-5.67%)
Jan 10, 2020	36.50	38.00	35.00	35.25	28,492	-1.75(-4.73%)
Jan 09, 2020	36.50	38.00	36.00	37.00	10,568	+0.50(+1.37%)
Jan 08, 2020	38.25	39.50	36.00	36.50	19,331	-2.25(-5.81%)
Jan 07, 2020	38.50	40.50	37.25	38.75	23,698	+1.25(+3.33%)
Jan 06, 2020	36.25	39.25	34.00	37.50	21,290	+1.25(+3.45%)
Jan 03, 2020	35.25	36.75	35.00	36.25	28,436	-0.50(-1.36%)
Jan 02, 2020	38.50	38.50	36.00	36.75	24,575	-0.75(-2.00%)
Dec 31, 2019	37.25	39.00	37.00	37.50	16,688	+0.25(+0.67%)
Dec 30, 2019	39.75	39.75	37.25	37.25	14,126	-2.25(-5.70%)
Dec 27, 2019	36.00	40.00	35.88	39.50	17,660	+3.25(+8.97%)
Dec 26, 2019	37.75	38.25	35.75	36.25	16,631	-1.50(-3.97%)
Dec 24, 2019	38.25	38.25	37.50	37.75	11,896	-1.00(-2.58%)
Dec 23, 2019	37.75	39.92	37.50	38.75	14,739	+0.50(+1.31%)
Dec 20, 2019	39.50	39.50	37.50	38.25	17,688	-0.75(-1.92%)
Dec 19, 2019	41.00	41.50	38.75	39.00	8,289	-1.75(-4.29%)
Dec 18, 2019	40.50	41.25	39.25	40.75	9,689	+0.00(+0.00%)
Dec 17, 2019	41.00	41.30	38.50	40.75	16,416	+0.25(+0.62%)
Dec 16, 2019	39.75	44.75	39.00	40.50	33,616	+2.00(+5.19%)
Dec 13, 2019	38.50	39.00	37.50	38.50	11,416	+0.00(+0.00%)
Dec 12, 2019	38.75	39.38	37.50	38.50	9,079	-0.25(-0.65%)
Dec 11, 2019	39.50	39.50	36.00	38.75	23,500	+0.25(+0.65%)
Dec 10, 2019	37.50	39.75	37.00	38.50	14,662	+1.25(+3.36%)
Dec 09, 2019	38.25	38.75	36.25	37.25	66,470	-1.75(-4.49%)
Dec 06, 2019	40.75	42.00	38.25	39.00	11,604	-1.75(-4.29%)
Dec 05, 2019	42.50	43.00	36.75	40.75	40,807	-2.00(-4.68%)
Dec 04, 2019	44.75	45.50	42.25	42.75	16,230	-2.50(-5.52%)
Dec 03, 2019	45.00	46.00	44.25	45.25	10,376	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.