Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Conformis Inc CS
(NQ:
CFMS
)
2.260
UNCHANGED
Last Price
Updated: 3:57 PM EDT, Sep 1, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
1.190
1.200
1.080
1.110
62,447
-0.07(-5.93%)
May 30, 2023
1.160
1.320
1.105
1.180
370,537
+0.09(+8.26%)
May 26, 2023
1.090
1.175
1.050
1.090
41,666
-0.01(-0.91%)
May 25, 2023
1.180
1.220
1.070
1.100
45,129
-0.05(-4.35%)
May 24, 2023
1.110
1.210
1.110
1.150
52,922
-0.02(-1.71%)
May 23, 2023
1.120
1.220
1.120
1.170
47,136
+0.02(+1.74%)
May 22, 2023
1.140
1.160
1.080
1.150
78,993
-0.01(-0.86%)
May 19, 2023
1.260
1.290
1.130
1.160
51,530
-0.07(-5.69%)
May 18, 2023
1.340
1.450
1.220
1.230
90,828
-0.12(-8.89%)
May 17, 2023
1.300
1.350
1.268
1.350
15,301
+0.06(+4.65%)
May 16, 2023
1.250
1.350
1.250
1.290
36,792
-0.01(-0.77%)
May 15, 2023
1.210
1.310
1.210
1.300
48,046
+0.06(+4.84%)
May 12, 2023
1.200
1.300
1.050
1.240
153,442
+0.08(+6.90%)
May 11, 2023
1.200
1.245
1.150
1.160
28,865
-0.03(-2.52%)
May 10, 2023
1.258
1.258
1.180
1.190
76,813
-0.03(-2.46%)
May 09, 2023
1.290
1.320
1.170
1.220
109,285
-0.12(-8.96%)
May 08, 2023
1.390
1.540
1.270
1.340
167,360
+0.01(+0.75%)
May 05, 2023
1.280
1.350
1.280
1.330
31,590
+0.05(+3.91%)
May 04, 2023
1.400
1.450
1.230
1.280
132,772
-0.12(-8.57%)
May 03, 2023
1.470
1.470
1.390
1.400
21,557
-0.06(-4.11%)
May 02, 2023
1.580
1.619
1.330
1.460
146,847
-0.17(-10.43%)
May 01, 2023
1.660
1.860
1.600
1.630
588,923
+0.08(+5.16%)
Apr 28, 2023
1.490
1.580
1.420
1.550
44,532
+0.03(+1.97%)
Apr 27, 2023
1.430
1.529
1.410
1.520
13,383
+0.08(+5.56%)
Apr 26, 2023
1.520
1.530
1.360
1.440
48,119
-0.06(-4.00%)
Apr 25, 2023
1.580
1.580
1.478
1.500
21,741
-0.07(-4.46%)
Apr 24, 2023
1.547
1.608
1.547
1.570
16,912
+0.00(+0.00%)
Apr 21, 2023
1.600
1.600
1.550
1.570
24,791
-0.03(-1.88%)
Apr 20, 2023
1.680
1.690
1.512
1.600
26,717
+0.00(+0.00%)
Apr 19, 2023
1.670
1.670
1.570
1.600
22,528
-0.03(-1.84%)
Apr 18, 2023
1.720
1.790
1.620
1.630
33,445
-0.01(-0.61%)
Apr 17, 2023
1.680
1.680
1.600
1.640
20,892
+0.04(+2.50%)
Apr 14, 2023
1.720
1.765
1.590
1.600
43,605
-0.14(-8.05%)
Apr 13, 2023
1.610
1.830
1.580
1.740
59,167
+0.13(+8.07%)
Apr 12, 2023
1.810
1.920
1.570
1.610
130,085
-0.17(-9.55%)
Apr 11, 2023
1.640
1.780
1.615
1.780
24,280
+0.17(+10.56%)
Apr 10, 2023
1.590
1.709
1.580
1.610
37,355
+0.00(+0.00%)
Apr 06, 2023
1.700
1.710
1.600
1.610
18,371
-0.04(-2.42%)
Apr 05, 2023
1.660
1.680
1.590
1.650
18,524
+0.00(+0.00%)
Apr 04, 2023
1.580
1.680
1.580
1.650
30,789
+0.06(+3.77%)
Apr 03, 2023
1.600
1.705
1.460
1.590
78,110
-0.02(-1.24%)
Mar 31, 2023
1.670
1.700
1.540
1.610
69,882
-0.08(-4.73%)
Mar 30, 2023
1.580
1.840
1.510
1.690
211,539
+0.18(+11.92%)
Mar 29, 2023
1.150
1.640
1.145
1.510
309,384
+0.35(+30.17%)
Mar 28, 2023
1.160
1.200
1.073
1.160
117,263
+0.02(+1.75%)
Mar 27, 2023
1.210
1.250
1.100
1.140
66,609
-0.06(-5.00%)
Mar 24, 2023
1.190
1.220
1.181
1.200
29,945
-0.03(-2.44%)
Mar 23, 2023
1.310
1.310
1.170
1.230
45,839
-0.08(-6.11%)
Mar 22, 2023
1.370
1.375
1.290
1.310
29,592
-0.04(-2.96%)
Mar 21, 2023
1.300
1.390
1.300
1.350
37,699
+0.04(+3.05%)
Mar 20, 2023
1.330
1.360
1.310
1.310
44,805
-0.01(-0.76%)
Mar 17, 2023
1.310
1.360
1.300
1.320
68,071
-0.02(-1.49%)
Mar 16, 2023
1.370
1.420
1.310
1.340
31,310
-0.04(-2.90%)
Mar 15, 2023
1.480
1.540
1.330
1.380
87,610
-0.10(-6.76%)
Mar 14, 2023
1.580
1.580
1.480
1.480
76,199
-0.10(-6.33%)
Mar 13, 2023
1.650
1.730
1.580
1.580
55,819
-0.08(-4.82%)
Mar 10, 2023
1.750
1.770
1.650
1.660
71,350
-0.16(-8.54%)
Mar 09, 2023
1.880
1.948
1.770
1.815
41,247
+0.00(+0.28%)
Mar 08, 2023
1.810
1.830
1.770
1.810
26,133
+0.03(+1.69%)
Mar 07, 2023
1.800
1.830
1.770
1.780
39,441
-0.03(-1.66%)
Mar 06, 2023
1.850
1.870
1.800
1.810
47,427
+0.04(+2.26%)
Mar 03, 2023
1.870
1.900
1.740
1.770
181,490
+0.05(+2.91%)
Mar 02, 2023
1.770
1.820
1.720
1.720
73,688
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.