Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Conformis Inc CS
(NQ:
CFMS
)
2.260
UNCHANGED
Last Price
Updated: 3:57 PM EDT, Sep 1, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 01, 2023
2.260
0
+0.00(+0.00%)
Aug 31, 2023
2.260
2.270
2.260
2.260
52,415
+0.00(+0.00%)
Aug 30, 2023
2.260
2.270
2.260
2.260
24,934
+0.00(+0.00%)
Aug 29, 2023
2.260
2.270
2.260
2.260
106,643
+0.00(+0.00%)
Aug 28, 2023
2.270
2.270
2.260
2.260
57,630
+0.00(+0.00%)
Aug 25, 2023
2.270
2.270
2.260
2.260
35,925
+0.00(+0.00%)
Aug 24, 2023
2.260
2.270
2.260
2.260
12,713
+0.00(+0.00%)
Aug 23, 2023
2.250
2.270
2.250
2.260
129,299
+0.01(+0.44%)
Aug 22, 2023
2.250
2.260
2.250
2.250
19,687
+0.00(+0.00%)
Aug 21, 2023
2.250
2.260
2.250
2.250
45,649
+0.00(+0.00%)
Aug 18, 2023
2.250
2.260
2.250
2.250
28,249
+0.00(+0.00%)
Aug 17, 2023
2.250
2.260
2.250
2.250
49,979
+0.00(+0.00%)
Aug 16, 2023
2.260
2.260
2.250
2.250
19,592
+0.00(+0.00%)
Aug 15, 2023
2.240
2.260
2.240
2.250
36,440
+0.00(+0.00%)
Aug 14, 2023
2.250
2.260
2.250
2.250
89,496
-0.01(-0.44%)
Aug 11, 2023
2.250
2.260
2.250
2.260
22,210
+0.01(+0.44%)
Aug 10, 2023
2.250
2.260
2.245
2.250
71,873
+0.00(+0.00%)
Aug 09, 2023
2.250
2.260
2.250
2.250
13,726
-0.01(-0.44%)
Aug 08, 2023
2.250
2.260
2.240
2.260
78,413
+0.01(+0.44%)
Aug 07, 2023
2.230
2.250
2.230
2.250
32,603
+0.01(+0.45%)
Aug 04, 2023
2.240
2.250
2.240
2.240
29,443
+0.00(+0.00%)
Aug 03, 2023
2.250
2.250
2.235
2.240
119,870
+0.00(+0.00%)
Aug 02, 2023
2.250
2.250
2.235
2.240
106,648
+0.00(+0.00%)
Aug 01, 2023
2.220
2.245
2.210
2.240
119,064
+0.02(+0.90%)
Jul 31, 2023
2.230
2.240
2.210
2.220
168,420
-0.01(-0.45%)
Jul 28, 2023
2.230
2.240
2.230
2.230
24,377
-0.01(-0.45%)
Jul 27, 2023
2.230
2.240
2.230
2.240
24,524
+0.01(+0.45%)
Jul 26, 2023
2.220
2.240
2.220
2.230
25,706
+0.00(+0.00%)
Jul 25, 2023
2.220
2.235
2.220
2.230
27,072
+0.00(+0.00%)
Jul 24, 2023
2.220
2.240
2.220
2.230
78,225
+0.02(+0.90%)
Jul 21, 2023
2.210
2.220
2.210
2.210
41,180
-0.01(-0.45%)
Jul 20, 2023
2.210
2.230
2.210
2.220
18,538
-0.01(-0.45%)
Jul 19, 2023
2.230
2.250
2.200
2.230
91,853
+0.01(+0.45%)
Jul 18, 2023
2.200
2.230
2.200
2.220
21,476
+0.00(+0.00%)
Jul 17, 2023
2.200
2.230
2.200
2.220
95,365
-0.01(-0.45%)
Jul 14, 2023
2.210
2.231
2.190
2.230
61,905
+0.02(+0.68%)
Jul 13, 2023
2.200
2.220
2.190
2.215
50,499
+0.01(+0.68%)
Jul 12, 2023
2.220
2.230
2.190
2.200
71,603
-0.01(-0.45%)
Jul 11, 2023
2.180
2.220
2.180
2.210
83,635
+0.02(+0.91%)
Jul 10, 2023
2.180
2.200
2.180
2.190
60,505
+0.00(+0.00%)
Jul 07, 2023
2.190
2.200
2.180
2.190
30,377
+0.00(+0.00%)
Jul 06, 2023
2.170
2.200
2.170
2.190
112,627
+0.02(+0.92%)
Jul 05, 2023
2.180
2.187
2.170
2.170
117,942
-0.02(-0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.