Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	27.75	31.00	27.50	30.75	13,353	+2.75(+9.82%)
Feb 27, 2019	27.25	28.50	26.50	28.00	15,517	+0.00(+0.00%)
Feb 26, 2019	31.50	31.50	27.75	28.00	48,225	-3.75(-11.81%)
Feb 25, 2019	33.25	33.93	31.50	31.75	16,926	-2.50(-7.30%)
Feb 22, 2019	34.25	34.50	30.50	34.25	33,952	+0.00(+0.00%)
Feb 21, 2019	35.00	35.00	33.00	34.25	20,734	-0.75(-2.14%)
Feb 20, 2019	32.75	35.00	30.00	35.00	56,794	+1.50(+4.48%)
Feb 19, 2019	33.50	38.75	31.50	33.50	179,868	+2.00(+6.35%)
Feb 15, 2019	26.25	35.00	26.00	31.50	157,092	+6.50(+26.00%)
Feb 14, 2019	22.50	25.25	21.50	25.00	38,688	+2.50(+11.11%)
Feb 13, 2019	22.50	24.00	22.00	22.50	35,501	+0.25(+1.12%)
Feb 12, 2019	20.25	22.25	20.00	22.25	31,470	+2.43(+12.23%)
Feb 11, 2019	18.50	20.98	18.00	19.82	24,984	+1.82(+10.14%)
Feb 08, 2019	18.75	18.75	17.50	18.00	15,592	-0.75(-4.00%)
Feb 07, 2019	18.25	18.75	15.25	18.75	45,077	+0.75(+4.20%)
Feb 06, 2019	17.46	18.00	17.00	18.00	21,965	+1.00(+5.85%)
Feb 05, 2019	18.50	19.25	16.75	17.00	34,284	-1.25(-6.85%)
Feb 04, 2019	16.75	18.25	16.25	18.25	34,353	+2.00(+12.31%)
Feb 01, 2019	16.75	17.00	15.00	16.25	31,904	+0.00(+0.00%)
Jan 31, 2019	14.00	17.00	13.75	16.25	61,964	+2.50(+18.18%)
Jan 30, 2019	13.75	14.00	13.38	13.75	8,363	+0.00(+0.00%)
Jan 29, 2019	14.25	14.25	13.50	13.75	9,311	-0.43(-3.02%)
Jan 28, 2019	14.50	14.50	13.50	14.18	19,477	+0.05(+0.37%)
Jan 25, 2019	14.00	14.62	14.00	14.12	18,184	+0.23(+1.67%)
Jan 24, 2019	13.75	14.45	13.15	13.89	24,516	+0.36(+2.64%)
Jan 23, 2019	14.04	14.04	13.07	13.54	14,888	+0.63(+4.90%)
Jan 22, 2019	13.47	14.15	12.88	12.90	24,022	-1.57(-10.86%)
Jan 18, 2019	13.80	14.62	13.75	14.47	18,172	+0.98(+7.26%)
Jan 17, 2019	13.35	14.25	13.00	13.49	16,104	+0.24(+1.85%)
Jan 16, 2019	13.50	14.00	12.75	13.25	11,690	-0.09(-0.66%)
Jan 15, 2019	13.25	14.43	12.16	13.34	20,833	+0.59(+4.61%)
Jan 14, 2019	11.50	14.25	11.50	12.75	38,579	+1.38(+12.09%)
Jan 11, 2019	12.00	12.00	11.25	11.38	21,460	-0.62(-5.21%)
Jan 10, 2019	12.25	12.50	11.75	12.00	14,049	+0.25(+2.13%)
Jan 09, 2019	13.00	13.25	11.75	11.75	30,312	-0.88(-6.93%)
Jan 08, 2019	12.25	14.75	12.25	12.62	44,477	+0.54(+4.43%)
Jan 07, 2019	12.48	12.48	11.05	12.09	21,158	+0.59(+5.13%)
Jan 04, 2019	11.00	11.50	10.00	11.50	24,012	+0.62(+5.75%)
Jan 03, 2019	10.20	11.00	9.230	10.88	26,903	+1.22(+12.69%)
Jan 02, 2019	9.090	10.38	9.015	9.650	47,157	+0.65(+7.22%)
Dec 31, 2018	9.000	9.500	9.000	9.000	43,024	-0.50(-5.26%)
Dec 28, 2018	10.25	10.25	9.500	9.500	36,532	-0.75(-7.32%)
Dec 27, 2018	9.500	10.25	9.250	10.25	14,015	+1.00(+10.81%)
Dec 26, 2018	9.750	11.50	9.250	9.250	25,614	-0.50(-5.13%)
Dec 24, 2018	10.75	11.75	9.750	9.750	12,196	-0.25(-2.50%)
Dec 21, 2018	11.25	11.50	10.00	10.00	17,440	-0.70(-6.54%)
Dec 20, 2018	10.50	11.62	10.25	10.70	22,253	-0.17(-1.56%)
Dec 19, 2018	11.44	11.48	10.00	10.87	21,319	-0.38(-3.38%)
Dec 18, 2018	11.97	12.62	10.78	11.25	24,196	-0.57(-4.86%)
Dec 17, 2018	13.50	13.97	11.75	11.82	19,808	-1.18(-9.04%)
Dec 14, 2018	13.25	14.50	13.00	13.00	18,552	+0.50(+4.00%)
Dec 13, 2018	12.75	13.50	12.50	12.50	7,516	-0.07(-0.60%)
Dec 12, 2018	12.68	14.75	12.10	12.57	107,786	-0.18(-1.37%)
Dec 11, 2018	12.00	13.00	11.75	12.75	27,414	+0.79(+6.65%)
Dec 10, 2018	12.78	13.00	11.96	11.96	11,563	-0.82(-6.42%)
Dec 07, 2018	13.25	13.50	12.62	12.78	9,476	-0.50(-3.77%)
Dec 06, 2018	14.04	14.50	13.25	13.28	15,849	-0.72(-5.18%)
Dec 04, 2018	17.25	17.25	13.50	14.00	43,624	-4.05(-22.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.