Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	32.25	34.00	32.00	33.25	72,021	+1.00(+3.10%)
Sep 29, 2021	34.00	34.25	31.50	32.25	105,156	-1.50(-4.44%)
Sep 28, 2021	34.25	34.50	32.75	33.75	98,196	-1.50(-4.26%)
Sep 27, 2021	34.50	37.50	33.54	35.25	180,456	+2.50(+7.63%)
Sep 24, 2021	37.38	37.38	32.50	32.75	174,512	-4.50(-12.08%)
Sep 23, 2021	39.00	39.41	36.50	37.25	111,063	-1.25(-3.25%)
Sep 22, 2021	38.50	39.75	36.75	38.50	159,157	+0.50(+1.32%)
Sep 21, 2021	40.75	41.50	36.25	38.00	321,489	-4.50(-10.59%)
Sep 20, 2021	43.00	44.26	41.25	42.50	127,818	-3.25(-7.10%)
Sep 17, 2021	45.50	46.25	44.00	45.75	107,297	+0.25(+0.55%)
Sep 16, 2021	44.50	45.75	43.38	45.50	108,468	+2.00(+4.60%)
Sep 15, 2021	41.50	44.22	40.75	43.50	114,849	+1.75(+4.19%)
Sep 14, 2021	45.00	46.25	40.88	41.75	155,653	-2.25(-5.11%)
Sep 13, 2021	38.75	48.88	37.75	44.00	335,766	+5.25(+13.55%)
Sep 10, 2021	39.25	40.50	37.98	38.75	78,236	-0.50(-1.27%)
Sep 09, 2021	38.00	40.00	38.00	39.25	42,266	-0.25(-0.63%)
Sep 08, 2021	40.75	40.75	37.00	39.50	109,610	-1.75(-4.24%)
Sep 07, 2021	42.25	42.25	40.25	41.25	92,378	-0.25(-0.60%)
Sep 03, 2021	42.25	42.25	40.75	41.50	76,889	-0.75(-1.78%)
Sep 02, 2021	41.25	42.25	39.75	42.25	116,200	+1.00(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.