Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aclaris Therapts
(NQ:
ACRS
)
1.170
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 18, 2024
1.160
1.200
1.160
1.170
307,805
+0.00(+0.00%)
Sep 17, 2024
1.200
1.210
1.170
1.170
239,548
-0.02(-1.68%)
Sep 16, 2024
1.190
1.200
1.175
1.190
149,900
+0.01(+0.85%)
Sep 13, 2024
1.180
1.200
1.165
1.180
327,562
+0.01(+0.85%)
Sep 12, 2024
1.180
1.205
1.170
1.170
219,358
-0.01(-0.85%)
Sep 11, 2024
1.180
1.190
1.170
1.180
140,299
+0.01(+0.85%)
Sep 10, 2024
1.170
1.190
1.170
1.170
162,777
-0.01(-0.85%)
Sep 09, 2024
1.160
1.200
1.150
1.180
139,924
+0.01(+0.85%)
Sep 06, 2024
1.170
1.180
1.160
1.170
392,542
-0.01(-0.85%)
Sep 05, 2024
1.160
1.200
1.150
1.180
133,562
+0.01(+0.85%)
Sep 04, 2024
1.150
1.200
1.150
1.170
206,911
+0.02(+1.74%)
Sep 03, 2024
1.160
1.180
1.150
1.150
327,727
-0.03(-2.54%)
Aug 30, 2024
1.180
1.190
1.170
1.180
170,946
+0.01(+0.85%)
Aug 29, 2024
1.200
1.210
1.170
1.170
159,982
-0.03(-2.50%)
Aug 28, 2024
1.180
1.210
1.160
1.200
389,245
+0.01(+0.84%)
Aug 27, 2024
1.200
1.220
1.180
1.190
164,510
-0.03(-2.46%)
Aug 26, 2024
1.200
1.220
1.200
1.220
167,264
+0.01(+0.83%)
Aug 23, 2024
1.230
1.230
1.200
1.210
115,925
+0.01(+0.83%)
Aug 22, 2024
1.260
1.260
1.200
1.200
149,875
-0.07(-5.51%)
Aug 21, 2024
1.250
1.280
1.230
1.270
226,685
+0.02(+1.60%)
Aug 20, 2024
1.280
1.280
1.230
1.250
211,705
-0.03(-2.34%)
Aug 19, 2024
1.200
1.280
1.180
1.280
443,522
+0.09(+7.56%)
Aug 16, 2024
1.170
1.200
1.150
1.190
239,592
+0.01(+0.85%)
Aug 15, 2024
1.230
1.230
1.150
1.180
724,772
+0.01(+0.85%)
Aug 14, 2024
1.200
1.230
1.170
1.170
292,001
-0.02(-1.68%)
Aug 13, 2024
1.140
1.200
1.135
1.190
392,108
+0.05(+4.39%)
Aug 12, 2024
1.190
1.190
1.135
1.140
283,411
-0.02(-1.72%)
Aug 09, 2024
1.180
1.190
1.150
1.160
431,689
-0.01(-0.85%)
Aug 08, 2024
1.200
1.230
1.140
1.170
817,119
-0.02(-1.68%)
Aug 07, 2024
1.280
1.280
1.165
1.190
1,220,364
-0.03(-2.46%)
Aug 06, 2024
1.280
1.295
1.215
1.220
1,075,312
-0.02(-1.61%)
Aug 05, 2024
1.220
1.281
1.195
1.240
781,553
-0.04(-3.13%)
Aug 02, 2024
1.310
1.315
1.275
1.280
693,566
-0.04(-3.03%)
Aug 01, 2024
1.390
1.390
1.310
1.320
488,399
-0.02(-1.49%)
Jul 31, 2024
1.310
1.360
1.305
1.340
533,426
+0.03(+2.29%)
Jul 30, 2024
1.330
1.365
1.280
1.310
695,412
-0.02(-1.50%)
Jul 29, 2024
1.380
1.410
1.330
1.330
400,958
-0.06(-4.32%)
Jul 26, 2024
1.340
1.410
1.340
1.390
403,617
+0.04(+2.96%)
Jul 25, 2024
1.380
1.400
1.335
1.350
524,990
-0.03(-2.17%)
Jul 24, 2024
1.390
1.420
1.360
1.380
507,823
-0.02(-1.43%)
Jul 23, 2024
1.370
1.400
1.350
1.400
624,894
+0.07(+5.26%)
Jul 22, 2024
1.320
1.400
1.310
1.330
530,095
+0.01(+0.76%)
Jul 19, 2024
1.310
1.340
1.300
1.320
431,613
+0.01(+0.76%)
Jul 18, 2024
1.320
1.350
1.260
1.310
1,134,540
-0.01(-0.76%)
Jul 17, 2024
1.430
1.430
1.320
1.320
3,532,975
-0.02(-1.49%)
Jul 16, 2024
1.350
1.370
1.330
1.340
2,478,500
-0.01(-0.74%)
Jul 15, 2024
1.330
1.370
1.300
1.350
608,129
+0.03(+2.27%)
Jul 12, 2024
1.260
1.330
1.250
1.320
551,138
+0.06(+4.76%)
Jul 11, 2024
1.300
1.300
1.250
1.260
759,398
-0.01(-0.79%)
Jul 10, 2024
1.250
1.280
1.250
1.270
655,510
+0.01(+0.79%)
Jul 09, 2024
1.300
1.320
1.250
1.260
893,429
-0.01(-0.79%)
Jul 08, 2024
1.240
1.290
1.200
1.270
1,373,452
+0.07(+5.83%)
Jul 05, 2024
1.150
1.240
1.120
1.200
935,947
+0.05(+4.35%)
Jul 03, 2024
1.170
1.185
1.140
1.150
419,797
+0.01(+0.88%)
Jul 02, 2024
1.180
1.190
1.120
1.140
651,024
-0.01(-0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.