Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Odyssey Marine Expl
(NQ:
OMEX
)
0.3930
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EST, Nov 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 22, 2024
0.3936
0.4070
0.3840
0.3930
195,306
-0.00(-0.15%)
Nov 21, 2024
0.3800
0.4003
0.3800
0.3936
307,496
-0.01(-1.58%)
Nov 20, 2024
0.4100
0.4100
0.3837
0.3999
269,381
-0.00(-0.77%)
Nov 19, 2024
0.3928
0.4100
0.3900
0.4030
251,882
-0.00(-0.49%)
Nov 18, 2024
0.3953
0.4170
0.3030
0.4050
551,684
+0.02(+3.85%)
Nov 15, 2024
0.4150
0.4180
0.3700
0.3900
483,847
-0.02(-5.82%)
Nov 14, 2024
0.4430
0.4489
0.4000
0.4141
1,162,843
-0.03(-6.52%)
Nov 13, 2024
0.4750
0.4750
0.4254
0.4430
546,447
-0.03(-6.74%)
Nov 12, 2024
0.4478
0.4799
0.4392
0.4750
391,607
+0.03(+6.07%)
Nov 11, 2024
0.4651
0.4800
0.4330
0.4478
637,217
-0.05(-9.72%)
Nov 08, 2024
0.4900
0.5075
0.4700
0.4960
625,013
-0.04(-7.72%)
Nov 07, 2024
0.5400
0.5401
0.5211
0.5375
215,457
+0.00(+0.00%)
Nov 06, 2024
0.5081
0.5410
0.5020
0.5375
362,727
+0.01(+2.77%)
Nov 05, 2024
0.5100
0.5399
0.4201
0.5230
517,086
+0.01(+1.16%)
Nov 04, 2024
0.5200
0.5275
0.5020
0.5170
198,683
+0.01(+0.98%)
Nov 01, 2024
0.5110
0.5200
0.5075
0.5120
219,902
-0.01(-1.42%)
Oct 31, 2024
0.5100
0.5345
0.5000
0.5194
177,867
+0.00(+0.52%)
Oct 30, 2024
0.5127
0.5395
0.5100
0.5167
299,194
-0.01(-2.75%)
Oct 29, 2024
0.5581
0.5600
0.5238
0.5313
343,901
-0.03(-5.29%)
Oct 28, 2024
0.4900
0.5798
0.4900
0.5610
854,626
+0.04(+8.22%)
Oct 25, 2024
0.5490
0.5497
0.5160
0.5184
315,420
-0.03(-5.76%)
Oct 24, 2024
0.5370
0.5557
0.5210
0.5501
565,468
+0.01(+1.27%)
Oct 23, 2024
0.5800
0.5840
0.5432
0.5432
1,070,832
-0.05(-9.09%)
Oct 22, 2024
0.5864
0.6000
0.5799
0.5975
289,743
-0.00(-0.08%)
Oct 21, 2024
0.6000
0.6232
0.5850
0.5980
662,259
+0.01(+1.53%)
Oct 18, 2024
0.5700
0.5999
0.5700
0.5890
348,188
+0.01(+0.99%)
Oct 17, 2024
0.5889
0.6044
0.5756
0.5832
307,816
-0.01(-0.97%)
Oct 16, 2024
0.5700
0.6114
0.5700
0.5889
608,554
+0.01(+1.50%)
Oct 15, 2024
0.6051
0.6097
0.5800
0.5802
540,704
-0.03(-4.96%)
Oct 14, 2024
0.6200
0.6290
0.5902
0.6105
417,476
-0.01(-1.17%)
Oct 11, 2024
0.5902
0.6359
0.5812
0.6177
690,146
+0.01(+1.93%)
Oct 10, 2024
0.6626
0.6626
0.6006
0.6060
1,221,524
-0.05(-6.91%)
Oct 09, 2024
0.6800
0.7100
0.6510
0.6510
1,091,416
-0.04(-5.38%)
Oct 08, 2024
0.7113
0.7390
0.6801
0.6880
903,209
-0.02(-2.69%)
Oct 07, 2024
0.7090
0.7777
0.7050
0.7070
1,362,974
-0.00(-0.44%)
Oct 04, 2024
0.6900
0.7399
0.6900
0.7101
541,015
+0.02(+3.36%)
Oct 03, 2024
0.7049
0.7375
0.6870
0.6870
840,845
-0.03(-4.48%)
Oct 02, 2024
0.7200
0.7478
0.6839
0.7192
1,199,048
-0.04(-5.31%)
Oct 01, 2024
0.7900
0.7940
0.7500
0.7595
1,669,145
-0.07(-8.23%)
Sep 30, 2024
0.8290
0.8400
0.7750
0.8276
1,746,277
-0.06(-6.49%)
Sep 27, 2024
0.8867
0.8882
0.8393
0.8850
1,286,314
-0.01(-0.56%)
Sep 26, 2024
0.9100
0.9375
0.8700
0.8900
2,095,606
-0.03(-3.54%)
Sep 25, 2024
0.9400
0.9992
0.8427
0.9227
3,962,263
-0.01(-0.78%)
Sep 24, 2024
0.9100
0.9786
0.9000
0.9300
3,726,354
-0.02(-2.11%)
Sep 23, 2024
0.8197
1.090
0.6749
0.9500
29,804,376
+0.12(+15.12%)
Sep 20, 2024
1.000
1.062
0.8000
0.8252
10,961,669
-0.32(-27.93%)
Sep 19, 2024
1.290
1.350
1.010
1.145
23,037,778
-0.25(-18.21%)
Sep 18, 2024
0.8100
1.860
0.7990
1.400
328,484,000
+0.90(+182.09%)
Sep 17, 2024
4.720
5.080
0.4500
0.4963
29,826,832
-4.18(-89.40%)
Sep 16, 2024
5.190
5.200
4.600
4.680
622,166
-0.35(-6.96%)
Sep 13, 2024
5.100
5.220
4.850
5.030
877,295
-0.05(-0.98%)
Sep 12, 2024
4.500
5.250
4.500
5.080
1,033,646
+1.00(+24.51%)
Sep 11, 2024
4.220
4.220
4.070
4.080
74,182
-0.13(-3.09%)
Sep 10, 2024
4.090
4.225
4.060
4.210
51,535
+0.09(+2.18%)
Sep 09, 2024
4.140
4.200
4.020
4.120
88,351
+0.05(+1.23%)
Sep 06, 2024
4.030
4.120
3.995
4.070
86,141
+0.01(+0.25%)
Sep 05, 2024
3.980
4.100
3.930
4.060
55,767
+0.08(+2.01%)
Sep 04, 2024
3.930
4.000
3.815
3.980
81,121
+0.01(+0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.