Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aeterna Zentaris
(NQ:
AEZS
)
5.430
UNCHANGED
Streaming Delayed Price
Updated: 2:51 PM EDT, Jul 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 22, 2024
5.580
5.753
5.370
5.430
2,610
-0.42(-7.18%)
Jul 19, 2024
5.997
5.997
5.655
5.850
1,508
-0.12(-2.06%)
Jul 17, 2024
5.973
281
-0.07(-1.11%)
Jul 16, 2024
6.080
6.100
6.000
6.040
1,312
+0.04(+0.67%)
Jul 15, 2024
6.000
6.440
6.000
6.000
4,300
-0.32(-5.04%)
Jul 12, 2024
6.500
6.500
6.039
6.319
5,469
-0.52(-7.62%)
Jul 11, 2024
7.070
7.180
6.276
6.840
11,085
-0.07(-1.01%)
Jul 10, 2024
6.910
7.430
6.900
6.910
26,063
+0.03(+0.44%)
Jul 09, 2024
5.390
7.540
5.390
6.880
97,508
+1.63(+31.05%)
Jul 08, 2024
4.750
5.370
4.750
5.250
13,907
+0.50(+10.53%)
Jul 05, 2024
4.410
4.800
4.410
4.750
38,011
+0.34(+7.71%)
Jul 03, 2024
4.355
4.430
4.355
4.410
847
+0.00(+0.00%)
Jul 02, 2024
4.570
4.731
4.410
4.410
2,429
-0.29(-6.17%)
Jul 01, 2024
4.820
4.850
4.600
4.700
1,445
+0.28(+6.33%)
Jun 28, 2024
4.590
4.590
4.420
4.420
854
-0.13(-2.86%)
Jun 27, 2024
4.410
4.613
4.402
4.550
8,779
+0.09(+2.02%)
Jun 26, 2024
4.400
4.700
4.400
4.460
1,875
-0.10(-2.20%)
Jun 25, 2024
4.480
4.560
4.480
4.560
2,077
+0.06(+1.34%)
Jun 24, 2024
4.660
4.840
4.500
4.500
6,878
-0.09(-1.90%)
Jun 21, 2024
4.500
4.960
3.960
4.587
20,685
-0.03(-0.71%)
Jun 20, 2024
5.840
5.840
4.390
4.620
18,727
-1.44(-23.76%)
Jun 18, 2024
6.020
6.060
5.862
6.060
4,974
+0.15(+2.54%)
Jun 17, 2024
6.210
6.280
5.910
5.910
4,746
-0.54(-8.30%)
Jun 14, 2024
6.400
6.680
6.400
6.445
5,158
-0.16(-2.37%)
Jun 13, 2024
6.632
6.780
6.400
6.602
7,793
-0.05(-0.73%)
Jun 12, 2024
6.910
6.960
6.600
6.650
4,292
-0.24(-3.48%)
Jun 11, 2024
7.160
7.160
6.890
6.890
3,993
-0.41(-5.62%)
Jun 10, 2024
7.230
7.305
7.210
7.300
3,083
-0.04(-0.56%)
Jun 07, 2024
7.330
7.410
7.180
7.341
1,381
+0.00(+0.04%)
Jun 06, 2024
7.720
7.720
7.260
7.338
8,703
-0.45(-5.80%)
Jun 05, 2024
7.950
7.950
7.520
7.790
5,052
-0.37(-4.53%)
Jun 04, 2024
8.310
8.310
7.200
8.160
22,774
-0.43(-5.01%)
Jun 03, 2024
9.030
9.100
8.310
8.590
10,908
-1.10(-11.35%)
May 31, 2024
9.980
9.980
9.600
9.690
2,491
-0.24(-2.42%)
May 30, 2024
10.38
10.49
9.820
9.930
15,805
-0.32(-3.12%)
May 29, 2024
8.490
11.10
8.490
10.25
163,905
+1.89(+22.61%)
May 28, 2024
8.360
8.690
8.360
8.360
8,420
-0.01(-0.12%)
May 24, 2024
8.360
8.425
8.360
8.370
16,999
-0.02(-0.24%)
May 23, 2024
8.360
8.390
8.360
8.390
5,632
+0.03(+0.36%)
May 22, 2024
8.455
8.455
8.360
8.360
2,409
-0.01(-0.12%)
May 21, 2024
8.370
8.370
8.370
8.370
837
-0.18(-2.10%)
May 20, 2024
8.520
8.550
8.370
8.550
5,254
+0.03(+0.35%)
May 17, 2024
8.680
8.680
8.510
8.520
5,648
-0.07(-0.77%)
May 16, 2024
8.630
8.800
8.375
8.586
12,084
-0.06(-0.68%)
May 15, 2024
8.539
8.830
8.400
8.645
16,970
+0.26(+3.06%)
May 14, 2024
8.100
8.530
8.010
8.389
12,434
-0.01(-0.13%)
May 13, 2024
8.170
8.480
8.000
8.399
17,234
+0.17(+2.06%)
May 10, 2024
7.810
8.230
7.810
8.230
9,851
+0.39(+4.97%)
May 09, 2024
8.080
8.139
7.830
7.840
11,956
+0.04(+0.51%)
May 08, 2024
8.090
8.130
7.800
7.800
6,382
-0.23(-2.86%)
May 07, 2024
8.000
8.340
7.930
8.030
10,455
+0.04(+0.50%)
May 06, 2024
7.800
7.990
7.800
7.990
5,931
+0.19(+2.44%)
May 03, 2024
7.800
8.349
7.740
7.800
19,914
-0.24(-2.99%)
May 02, 2024
8.560
8.560
7.840
8.040
4,984
-0.32(-3.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.