Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fuelcell Energy Inc
(NQ:
FCEL
)
0.4926
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 18, 2024
0.5300
0.5297
0.4855
0.4926
24,132,558
-0.03(-6.21%)
Sep 17, 2024
0.4800
0.5365
0.4790
0.5252
30,482,472
+0.05(+11.55%)
Sep 16, 2024
0.4804
0.4919
0.4513
0.4708
15,197,954
-0.01(-2.10%)
Sep 13, 2024
0.4550
0.4949
0.4550
0.4809
19,046,184
+0.03(+7.51%)
Sep 12, 2024
0.4500
0.4589
0.4328
0.4473
20,640,458
-0.00(-0.13%)
Sep 11, 2024
0.4460
0.4595
0.4313
0.4479
17,452,320
+0.02(+4.89%)
Sep 10, 2024
0.4200
0.4399
0.4199
0.4270
12,410,704
+0.00(+0.00%)
Sep 09, 2024
0.4400
0.4489
0.4140
0.4270
14,123,719
-0.01(-2.33%)
Sep 06, 2024
0.4270
0.4700
0.4172
0.4372
15,976,129
+0.02(+4.42%)
Sep 05, 2024
0.4200
0.4740
0.4120
0.4187
58,336,772
+0.01(+1.87%)
Sep 04, 2024
0.3850
0.4196
0.3801
0.4110
18,554,432
+0.03(+6.78%)
Sep 03, 2024
0.4000
0.4050
0.3710
0.3849
26,915,490
-0.02(-4.92%)
Aug 30, 2024
0.4290
0.4300
0.4004
0.4048
20,373,168
-0.01(-3.37%)
Aug 29, 2024
0.4190
0.4298
0.4064
0.4189
16,634,402
+0.01(+1.77%)
Aug 28, 2024
0.4200
0.4217
0.3989
0.4116
15,708,784
-0.01(-1.93%)
Aug 27, 2024
0.4400
0.4353
0.4178
0.4197
12,079,050
-0.02(-4.37%)
Aug 26, 2024
0.4477
0.4505
0.4300
0.4389
15,803,671
-0.01(-2.47%)
Aug 23, 2024
0.4378
0.4550
0.4308
0.4500
22,928,018
+0.03(+6.38%)
Aug 22, 2024
0.4510
0.4600
0.4180
0.4230
26,099,892
-0.04(-7.64%)
Aug 21, 2024
0.4200
0.4600
0.4000
0.4580
41,005,432
+0.04(+10.44%)
Aug 20, 2024
0.5100
0.5100
0.4100
0.4147
61,703,620
-0.10(-19.54%)
Aug 19, 2024
0.5100
0.5334
0.4800
0.5154
26,042,276
+0.02(+3.18%)
Aug 16, 2024
0.4700
0.5200
0.4692
0.4995
24,262,980
+0.03(+7.17%)
Aug 15, 2024
0.4500
0.4789
0.4469
0.4661
21,977,890
+0.02(+5.10%)
Aug 14, 2024
0.4600
0.4634
0.4435
0.4435
9,529,738
-0.01(-2.81%)
Aug 13, 2024
0.4426
0.4599
0.4380
0.4563
35,168,440
+0.02(+3.47%)
Aug 12, 2024
0.4555
0.4563
0.4400
0.4410
22,473,300
-0.01(-1.61%)
Aug 09, 2024
0.4750
0.4750
0.4475
0.4482
30,959,104
-0.02(-3.78%)
Aug 08, 2024
0.4547
0.4719
0.4420
0.4658
23,777,268
+0.01(+2.83%)
Aug 07, 2024
0.4958
0.4995
0.4489
0.4530
32,535,736
-0.04(-7.55%)
Aug 06, 2024
0.5100
0.5120
0.4750
0.4900
24,395,952
-0.00(-0.20%)
Aug 05, 2024
0.4200
0.4950
0.4040
0.4910
47,787,464
+0.02(+5.03%)
Aug 02, 2024
0.4611
0.4955
0.4336
0.4675
30,226,566
-0.01(-1.43%)
Aug 01, 2024
0.5179
0.5201
0.4612
0.4743
52,765,568
-0.03(-6.34%)
Jul 31, 2024
0.5047
0.5254
0.4860
0.5064
48,066,532
+0.01(+2.57%)
Jul 30, 2024
0.5090
0.5120
0.4899
0.4937
55,708,984
-0.02(-3.63%)
Jul 29, 2024
0.5322
0.5339
0.4940
0.5123
68,871,216
-0.02(-3.74%)
Jul 26, 2024
0.5410
0.5499
0.5122
0.5322
64,871,824
-0.01(-1.44%)
Jul 25, 2024
0.5198
0.5550
0.5032
0.5400
78,448,736
+0.02(+3.21%)
Jul 24, 2024
0.5300
0.5349
0.5054
0.5232
69,452,224
-0.02(-3.74%)
Jul 23, 2024
0.5300
0.5499
0.5150
0.5435
58,052,624
-0.00(-0.02%)
Jul 22, 2024
0.5458
0.5467
0.4900
0.5436
63,826,860
+0.03(+5.27%)
Jul 19, 2024
0.5748
0.5790
0.5163
0.5164
66,364,828
-0.06(-10.05%)
Jul 18, 2024
0.6310
0.6401
0.5730
0.5741
127,102,008
-0.06(-9.02%)
Jul 17, 2024
0.6779
0.6950
0.6259
0.6310
91,522,744
-0.06(-8.08%)
Jul 16, 2024
0.6780
0.7080
0.6416
0.6865
86,406,880
+0.01(+2.16%)
Jul 15, 2024
0.7100
0.7200
0.6400
0.6720
54,021,732
-0.02(-3.21%)
Jul 12, 2024
0.6700
0.6999
0.6571
0.6943
82,559,152
+0.05(+7.00%)
Jul 11, 2024
0.6300
0.6730
0.6254
0.6489
63,050,064
+0.05(+8.15%)
Jul 10, 2024
0.6372
0.6385
0.6000
0.6000
49,661,896
-0.03(-5.15%)
Jul 09, 2024
0.6450
0.6513
0.6150
0.6326
41,552,268
-0.01(-1.26%)
Jul 08, 2024
0.6400
0.6849
0.6328
0.6407
42,954,928
+0.01(+0.95%)
Jul 05, 2024
0.6600
0.6699
0.6310
0.6347
27,385,364
-0.03(-3.83%)
Jul 03, 2024
0.6100
0.6830
0.6065
0.6600
31,339,746
+0.06(+10.00%)
Jul 02, 2024
0.6119
0.6275
0.5950
0.6000
33,585,376
-0.01(-1.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.