Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2025	0.2600	0.2600	0.1950	0.2064	8,724,052	-0.06(-22.99%)
Mar 12, 2025	0.3000	0.3245	0.2610	0.2680	7,481,380	-0.10(-26.54%)
Mar 11, 2025	0.3394	0.3675	0.3200	0.3648	2,775,271	+0.04(+11.15%)
Mar 10, 2025	0.3500	0.3600	0.3166	0.3282	3,052,173	-0.02(-5.64%)
Mar 07, 2025	0.3461	0.3615	0.3291	0.3478	3,153,705	-0.01(-1.50%)
Mar 06, 2025	0.3700	0.3700	0.3251	0.3531	6,355,877	-0.01(-2.62%)
Mar 05, 2025	0.3680	0.3749	0.3400	0.3626	3,337,711	-0.00(-0.85%)
Mar 04, 2025	0.3800	0.3800	0.3416	0.3657	4,594,502	-0.02(-5.58%)
Mar 03, 2025	0.4300	0.4350	0.3840	0.3873	2,965,887	-0.04(-9.30%)
Feb 28, 2025	0.4466	0.4466	0.4010	0.4270	1,660,636	-0.02(-4.39%)
Feb 27, 2025	0.4800	0.4770	0.4345	0.4466	1,553,133	-0.02(-4.53%)
Feb 26, 2025	0.4600	0.4789	0.4152	0.4678	4,951,380	+0.01(+1.28%)
Feb 25, 2025	0.4811	0.4850	0.4600	0.4619	1,665,020	-0.03(-5.73%)
Feb 24, 2025	0.5000	0.5000	0.4605	0.4900	2,255,065	+0.00(+0.66%)
Feb 21, 2025	0.5180	0.5182	0.4825	0.4868	2,444,497	-0.03(-6.22%)
Feb 20, 2025	0.5600	0.5620	0.5175	0.5191	1,689,655	-0.04(-7.35%)
Feb 19, 2025	0.5400	0.5765	0.5240	0.5603	1,521,571	+0.02(+2.77%)
Feb 18, 2025	0.5770	0.5869	0.5410	0.5452	2,213,475	-0.03(-5.49%)
Feb 14, 2025	0.5712	0.6033	0.5600	0.5769	2,128,847	-0.01(-0.91%)
Feb 13, 2025	0.5441	0.6042	0.5200	0.5822	4,258,308	+0.05(+10.06%)
Feb 12, 2025	0.4926	0.5600	0.4905	0.5290	2,014,901	+0.03(+5.82%)
Feb 11, 2025	0.5200	0.5244	0.4966	0.4999	992,466	-0.02(-3.77%)
Feb 10, 2025	0.4900	0.5300	0.4800	0.5195	1,815,033	+0.03(+6.89%)
Feb 07, 2025	0.5105	0.5192	0.4822	0.4860	1,373,240	-0.03(-6.54%)
Feb 06, 2025	0.5500	0.5635	0.5117	0.5200	2,117,804	-0.02(-4.20%)
Feb 05, 2025	0.5300	0.5585	0.5135	0.5428	1,405,950	+0.02(+3.25%)
Feb 04, 2025	0.4851	0.5335	0.4821	0.5257	1,606,864	+0.04(+8.41%)
Feb 03, 2025	0.4979	0.5027	0.4605	0.4849	2,518,496	-0.03(-5.99%)
Jan 31, 2025	0.5200	0.5490	0.4906	0.5158	2,653,206	-0.01(-1.43%)
Jan 30, 2025	0.5400	0.5475	0.5205	0.5233	1,364,488	-0.01(-1.65%)
Jan 29, 2025	0.5500	0.5597	0.4972	0.5321	2,533,149	-0.02(-3.90%)
Jan 28, 2025	0.5600	0.5760	0.5200	0.5537	3,223,196	-0.01(-1.30%)
Jan 27, 2025	0.6000	0.5978	0.5325	0.5610	3,493,664	-0.03(-5.71%)
Jan 24, 2025	0.5600	0.6323	0.5550	0.5950	3,504,215	+0.02(+4.24%)
Jan 23, 2025	0.6200	0.6211	0.5650	0.5708	5,116,553	-0.05(-8.57%)
Jan 22, 2025	0.6700	0.6793	0.6101	0.6243	4,281,434	-0.04(-6.61%)
Jan 21, 2025	0.7284	0.7300	0.6425	0.6685	3,415,303	-0.04(-5.26%)
Jan 17, 2025	0.7389	0.7389	0.6969	0.7056	2,261,293	-0.01(-0.93%)
Jan 16, 2025	0.7012	0.7289	0.6801	0.7122	2,361,872	+0.00(+0.01%)
Jan 15, 2025	0.7170	0.7298	0.6722	0.7121	4,095,740	+0.01(+1.18%)
Jan 14, 2025	0.7317	0.7498	0.6900	0.7038	2,779,576	-0.02(-3.31%)
Jan 13, 2025	0.7500	0.7500	0.6851	0.7279	2,884,571	-0.03(-4.55%)
Jan 10, 2025	0.7501	0.7725	0.7150	0.7626	2,955,756	-0.00(-0.13%)
Jan 08, 2025	0.7900	0.7900	0.7330	0.7636	3,558,065	-0.05(-6.67%)
Jan 07, 2025	0.8800	0.8844	0.8000	0.8182	3,000,947	-0.06(-6.73%)
Jan 06, 2025	0.8800	0.9200	0.8315	0.8772	4,441,977	+0.03(+3.65%)
Jan 03, 2025	0.7680	0.8740	0.7449	0.8463	4,417,309	+0.10(+12.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.