Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	2.290	2.440	2.240	2.240	43,932	+0.00(+0.00%)
Feb 13, 2025	2.230	2.480	2.170	2.240	24,312	+0.04(+1.82%)
Feb 12, 2025	2.210	2.310	2.130	2.200	43,031	+0.02(+0.92%)
Feb 11, 2025	2.250	2.390	2.180	2.180	20,703	-0.08(-3.54%)
Feb 10, 2025	2.250	2.300	2.200	2.260	25,881	+0.04(+1.80%)
Feb 07, 2025	2.350	2.395	2.220	2.220	36,544	-0.14(-5.93%)
Feb 06, 2025	2.470	2.480	2.360	2.360	25,758	-0.14(-5.60%)
Feb 05, 2025	2.260	2.540	2.210	2.500	31,869	+0.31(+14.16%)
Feb 04, 2025	2.230	2.280	2.149	2.190	23,938	-0.04(-1.79%)
Feb 03, 2025	2.240	2.380	2.220	2.230	21,870	-0.06(-2.62%)
Jan 31, 2025	2.440	2.445	2.230	2.290	60,063	-0.15(-6.15%)
Jan 30, 2025	2.460	2.480	2.350	2.440	21,050	-0.02(-0.81%)
Jan 29, 2025	2.490	2.540	2.350	2.460	18,066	+0.02(+0.82%)
Jan 28, 2025	2.400	2.450	2.280	2.440	23,996	+0.09(+3.83%)
Jan 27, 2025	2.400	2.450	2.330	2.350	22,419	-0.06(-2.49%)
Jan 24, 2025	2.530	2.630	2.390	2.410	45,621	-0.13(-5.12%)
Jan 23, 2025	2.530	2.630	2.490	2.540	33,798	-0.03(-1.17%)
Jan 22, 2025	2.530	2.670	2.517	2.570	45,612	+0.00(+0.00%)
Jan 21, 2025	2.580	2.580	2.470	2.570	170,812	+0.04(+1.58%)
Jan 17, 2025	2.560	2.770	2.410	2.530	139,146	-0.01(-0.39%)
Jan 16, 2025	2.480	2.770	2.380	2.540	261,288	+0.05(+2.01%)
Jan 15, 2025	2.400	2.580	2.355	2.490	96,520	+0.19(+8.26%)
Jan 14, 2025	2.350	2.580	2.250	2.300	89,831	+0.05(+2.22%)
Jan 13, 2025	2.500	2.600	2.190	2.250	86,811	-0.17(-7.02%)
Jan 10, 2025	2.410	2.510	2.320	2.420	65,537	-0.08(-3.20%)
Jan 08, 2025	2.600	2.620	2.500	2.500	32,250	-0.12(-4.58%)
Jan 07, 2025	2.760	2.760	2.560	2.620	44,215	-0.08(-2.96%)
Jan 06, 2025	2.750	2.770	2.650	2.700	50,826	+0.02(+0.75%)
Jan 03, 2025	2.760	2.800	2.660	2.680	43,063	-0.05(-1.83%)
Jan 02, 2025	2.880	3.120	2.705	2.730	69,273	-0.17(-5.86%)
Dec 31, 2024				2.900	0	+0.21(+7.81%)
Dec 30, 2024	2.530	2.760	2.530	2.690	45,485	+0.14(+5.49%)
Dec 27, 2024	2.650	2.670	2.500	2.550	43,797	-0.10(-3.77%)
Dec 26, 2024	2.540	2.770	2.501	2.650	53,351	+0.07(+2.71%)
Dec 24, 2024	2.520	2.615	2.375	2.580	44,582	+0.02(+0.78%)
Dec 23, 2024	2.660	2.730	2.510	2.560	193,706	-0.03(-1.16%)
Dec 20, 2024	2.480	2.860	2.480	2.590	972,395	+0.04(+1.57%)
Dec 19, 2024	2.590	2.730	2.380	2.550	165,211	+0.05(+2.00%)
Dec 18, 2024	2.620	2.840	2.480	2.500	71,838	-0.03(-1.19%)
Dec 17, 2024	2.520	2.645	2.460	2.530	46,716	+0.02(+0.80%)
Dec 16, 2024	2.500	2.640	2.420	2.510	68,168	+0.05(+2.03%)
Dec 13, 2024	2.840	2.840	2.460	2.460	193,453	-0.49(-16.61%)
Dec 12, 2024	3.390	3.450	2.950	2.950	58,235	-0.43(-12.72%)
Dec 11, 2024	3.100	3.540	3.090	3.380	86,112	+0.28(+9.03%)
Dec 10, 2024	2.850	3.290	2.785	3.100	110,639	+0.25(+8.77%)
Dec 09, 2024	2.910	2.961	2.700	2.850	136,745	+0.02(+0.71%)
Dec 06, 2024	2.620	2.855	2.550	2.830	90,097	+0.29(+11.42%)
Dec 05, 2024	2.700	2.730	2.500	2.540	108,807	-0.16(-5.93%)
Dec 04, 2024	2.690	2.860	2.640	2.700	55,780	+0.01(+0.37%)
Dec 03, 2024	2.800	2.800	2.620	2.690	79,166	-0.06(-2.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.