Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sensus Healthcare Inc
(NQ:
SRTS
)
6.570
+0.170 (+2.66%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Nov 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 01, 2024
6.430
6.730
6.370
6.570
65,031
+0.17(+2.66%)
Oct 31, 2024
6.700
6.715
6.380
6.400
75,797
-0.35(-5.19%)
Oct 30, 2024
6.960
6.960
6.601
6.750
66,814
-0.20(-2.88%)
Oct 29, 2024
6.780
7.090
6.672
6.950
203,618
+0.18(+2.66%)
Oct 28, 2024
6.470
6.840
6.430
6.770
114,972
+0.40(+6.28%)
Oct 25, 2024
6.500
6.500
6.349
6.370
34,735
-0.07(-1.09%)
Oct 24, 2024
6.340
6.490
6.340
6.440
34,983
+0.10(+1.58%)
Oct 23, 2024
6.700
6.700
6.260
6.340
90,724
-0.36(-5.37%)
Oct 22, 2024
6.750
6.770
6.480
6.700
67,931
-0.03(-0.45%)
Oct 21, 2024
6.700
6.730
6.502
6.730
58,519
+0.08(+1.20%)
Oct 18, 2024
6.800
6.880
6.635
6.650
100,013
-0.17(-2.49%)
Oct 17, 2024
6.860
6.860
6.750
6.820
58,776
+0.00(+0.00%)
Oct 16, 2024
6.490
6.840
6.426
6.820
105,415
+0.40(+6.23%)
Oct 15, 2024
6.530
6.530
6.280
6.420
54,673
-0.13(-1.98%)
Oct 14, 2024
6.700
6.800
6.519
6.550
80,545
-0.07(-1.06%)
Oct 11, 2024
6.430
6.640
6.260
6.620
121,464
+0.30(+4.75%)
Oct 10, 2024
6.230
6.330
6.130
6.320
66,513
+0.00(+0.00%)
Oct 09, 2024
6.480
6.580
6.221
6.320
58,453
-0.15(-2.32%)
Oct 08, 2024
6.270
6.660
6.190
6.470
134,785
+0.19(+3.03%)
Oct 07, 2024
6.220
6.360
6.150
6.280
72,440
-0.01(-0.16%)
Oct 04, 2024
6.400
6.550
6.205
6.290
117,670
+0.00(+0.00%)
Oct 03, 2024
6.100
6.440
6.055
6.290
118,150
+0.19(+3.11%)
Oct 02, 2024
5.890
6.147
5.890
6.100
67,797
+0.20(+3.39%)
Oct 01, 2024
5.870
5.950
5.670
5.900
101,700
+0.10(+1.72%)
Sep 30, 2024
5.820
5.910
5.701
5.800
87,391
-0.08(-1.36%)
Sep 27, 2024
5.790
5.960
5.760
5.880
70,934
+0.13(+2.26%)
Sep 26, 2024
5.560
5.890
5.560
5.750
91,416
+0.21(+3.79%)
Sep 25, 2024
5.660
5.690
5.500
5.540
42,006
-0.11(-1.95%)
Sep 24, 2024
5.580
5.760
5.360
5.650
174,433
+0.08(+1.44%)
Sep 23, 2024
5.810
5.850
5.520
5.570
105,205
-0.23(-3.97%)
Sep 20, 2024
5.910
5.980
5.678
5.800
112,180
-0.11(-1.86%)
Sep 19, 2024
6.190
6.220
5.820
5.910
106,029
-0.16(-2.64%)
Sep 18, 2024
6.010
6.246
5.980
6.070
79,437
+0.08(+1.34%)
Sep 17, 2024
6.190
6.208
5.900
5.990
79,719
-0.13(-2.12%)
Sep 16, 2024
6.250
6.250
5.930
6.120
121,898
+0.03(+0.49%)
Sep 13, 2024
5.910
6.240
5.910
6.090
166,280
+0.24(+4.10%)
Sep 12, 2024
5.880
5.990
5.700
5.850
128,242
-0.03(-0.51%)
Sep 11, 2024
5.810
6.010
5.650
5.880
121,884
+0.04(+0.68%)
Sep 10, 2024
5.800
5.880
5.650
5.840
77,293
+0.04(+0.69%)
Sep 09, 2024
5.520
5.940
5.520
5.800
191,775
+0.28(+5.07%)
Sep 06, 2024
6.220
6.280
5.280
5.520
378,548
-0.81(-12.80%)
Sep 05, 2024
6.260
6.410
6.190
6.330
104,160
+0.11(+1.77%)
Sep 04, 2024
6.260
6.300
6.090
6.220
135,575
-0.07(-1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.