Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cellectar Biosc
(NQ:
CLRB
)
2.110
UNCHANGED
Streaming Delayed Price
Updated: 2:53 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 19, 2024
2.150
2.190
2.100
2.110
223,612
+0.01(+0.48%)
Sep 18, 2024
2.140
2.210
2.090
2.100
267,738
-0.01(-0.47%)
Sep 17, 2024
2.080
2.180
2.075
2.110
233,655
+0.03(+1.44%)
Sep 16, 2024
2.110
2.140
2.060
2.080
232,629
-0.05(-2.35%)
Sep 13, 2024
2.120
2.180
2.090
2.130
365,425
+0.02(+0.95%)
Sep 12, 2024
2.090
2.120
2.045
2.110
134,250
+0.02(+0.96%)
Sep 11, 2024
2.100
2.120
2.060
2.090
183,070
-0.03(-1.42%)
Sep 10, 2024
2.120
2.145
2.085
2.120
145,403
-0.01(-0.47%)
Sep 09, 2024
2.100
2.170
2.100
2.130
263,045
+0.05(+2.40%)
Sep 06, 2024
2.090
2.150
2.060
2.080
286,233
-0.02(-0.95%)
Sep 05, 2024
2.130
2.170
2.080
2.100
370,535
-0.04(-1.87%)
Sep 04, 2024
2.140
2.200
2.110
2.140
247,232
+0.00(+0.00%)
Sep 03, 2024
2.170
2.240
2.100
2.140
277,332
-0.06(-2.73%)
Aug 30, 2024
2.210
2.290
2.150
2.200
179,095
+0.01(+0.46%)
Aug 29, 2024
2.190
2.240
2.160
2.190
220,911
-0.01(-0.45%)
Aug 28, 2024
2.170
2.210
2.145
2.200
236,290
+0.00(+0.00%)
Aug 27, 2024
2.180
2.220
2.120
2.200
210,813
+0.03(+1.38%)
Aug 26, 2024
2.100
2.170
2.080
2.170
135,139
+0.05(+2.36%)
Aug 23, 2024
2.080
2.147
2.060
2.120
371,164
+0.03(+1.44%)
Aug 22, 2024
2.140
2.140
2.075
2.090
161,110
-0.05(-2.34%)
Aug 21, 2024
2.070
2.140
2.060
2.140
267,490
+0.06(+2.88%)
Aug 20, 2024
2.040
2.110
2.025
2.080
316,151
+0.03(+1.46%)
Aug 19, 2024
2.000
2.060
1.960
2.050
464,005
+0.02(+0.99%)
Aug 16, 2024
2.020
2.030
1.960
2.030
162,784
+0.00(+0.00%)
Aug 15, 2024
1.950
2.050
1.910
2.030
442,940
+0.03(+1.50%)
Aug 14, 2024
2.030
2.140
1.960
2.000
373,852
-0.02(-0.99%)
Aug 13, 2024
2.010
2.035
1.870
2.020
495,531
+0.16(+8.60%)
Aug 12, 2024
1.940
1.940
1.850
1.860
314,659
-0.07(-3.63%)
Aug 09, 2024
1.930
2.020
1.870
1.930
347,500
+0.00(+0.00%)
Aug 08, 2024
1.860
1.950
1.850
1.930
255,894
+0.03(+1.58%)
Aug 07, 2024
1.980
2.030
1.880
1.900
630,086
-0.05(-2.56%)
Aug 06, 2024
1.980
1.986
1.870
1.950
342,963
-0.03(-1.52%)
Aug 05, 2024
1.850
2.000
1.820
1.980
950,740
+0.00(+0.00%)
Aug 02, 2024
1.990
2.040
1.950
1.980
629,920
-0.08(-3.88%)
Aug 01, 2024
2.150
2.250
2.020
2.060
716,138
-0.09(-4.19%)
Jul 31, 2024
2.160
2.230
2.100
2.150
495,084
+0.00(+0.00%)
Jul 30, 2024
2.150
2.180
2.030
2.150
1,060,546
+0.01(+0.47%)
Jul 29, 2024
2.280
2.300
2.090
2.140
1,088,916
-0.15(-6.55%)
Jul 26, 2024
2.380
2.460
2.240
2.290
566,862
-0.08(-3.17%)
Jul 25, 2024
2.330
2.440
2.300
2.365
548,191
+0.03(+1.28%)
Jul 24, 2024
2.400
2.550
2.300
2.335
963,839
-0.12(-5.08%)
Jul 23, 2024
2.500
2.550
2.179
2.460
6,187,967
-0.56(-18.54%)
Jul 22, 2024
2.800
3.150
2.640
3.020
3,535,049
+0.50(+19.84%)
Jul 19, 2024
2.610
2.650
2.510
2.520
136,233
-0.11(-4.18%)
Jul 18, 2024
2.590
2.690
2.520
2.630
241,616
+0.01(+0.38%)
Jul 17, 2024
2.750
2.760
2.575
2.620
307,647
-0.17(-6.09%)
Jul 16, 2024
2.590
2.790
2.560
2.790
345,874
+0.23(+8.98%)
Jul 15, 2024
2.540
2.590
2.520
2.560
163,540
+0.03(+1.19%)
Jul 12, 2024
2.490
2.540
2.410
2.530
221,856
+0.06(+2.43%)
Jul 11, 2024
2.350
2.480
2.340
2.470
368,261
+0.12(+5.11%)
Jul 10, 2024
2.430
2.450
2.331
2.350
241,632
-0.06(-2.49%)
Jul 09, 2024
2.470
2.570
2.355
2.410
244,623
-0.07(-2.82%)
Jul 08, 2024
2.390
2.570
2.360
2.480
246,939
+0.09(+3.77%)
Jul 05, 2024
2.450
2.450
2.340
2.390
265,629
-0.08(-3.24%)
Jul 03, 2024
2.390
2.470
2.380
2.470
124,613
+0.09(+3.78%)
Jul 02, 2024
2.570
2.580
2.365
2.380
525,393
-0.17(-6.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.