Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	1.590	1.670	1.516	1.620	71,450	+0.02(+1.25%)
Nov 21, 2024	1.610	1.640	1.440	1.600	176,298	-0.05(-3.03%)
Nov 20, 2024	1.710	1.711	1.560	1.650	98,367	-0.08(-4.35%)
Nov 19, 2024	1.740	1.780	1.710	1.725	225,027	+0.05(+2.68%)
Nov 18, 2024	1.740	1.760	1.660	1.680	56,670	-0.05(-2.89%)
Nov 15, 2024	1.750	1.780	1.700	1.730	56,770	-0.02(-1.14%)
Nov 14, 2024	1.850	1.850	1.750	1.750	92,166	-0.13(-6.91%)
Nov 13, 2024	1.920	2.000	1.850	1.880	134,303	-0.08(-4.08%)
Nov 12, 2024	1.910	2.040	1.880	1.960	123,600	+0.01(+0.51%)
Nov 11, 2024	1.810	2.100	1.791	1.950	155,596	+0.19(+10.80%)
Nov 08, 2024	1.820	1.829	1.700	1.760	102,351	-0.04(-2.22%)
Nov 07, 2024	1.900	1.910	1.730	1.800	168,672	-0.13(-6.74%)
Nov 06, 2024	1.950	1.950	1.860	1.930	203,551	-0.04(-2.03%)
Nov 05, 2024	2.090	2.100	1.890	1.970	228,340	-0.12(-5.74%)
Nov 04, 2024	2.240	2.240	2.020	2.090	208,538	-0.15(-6.70%)
Nov 01, 2024	2.200	2.377	2.020	2.240	616,419	-0.04(-1.75%)
Oct 31, 2024	2.810	2.870	2.150	2.280	13,394,527	-0.12(-5.00%)
Oct 30, 2024	2.403	2.429	2.210	2.400	36,999	-0.01(-0.41%)
Oct 29, 2024	2.440	2.458	2.400	2.410	23,681	+0.03(+1.26%)
Oct 28, 2024	2.460	2.500	2.380	2.380	21,470	-0.08(-3.25%)
Oct 25, 2024	2.360	2.587	2.310	2.460	36,120	+0.06(+2.50%)
Oct 24, 2024	2.550	2.728	2.309	2.400	29,056	-0.11(-4.38%)
Oct 23, 2024	2.660	2.870	2.490	2.510	65,620	-0.21(-7.72%)
Oct 22, 2024	2.650	2.850	2.650	2.720	39,028	+0.14(+5.43%)
Oct 21, 2024	2.380	2.780	2.229	2.580	102,710	+0.18(+7.50%)
Oct 18, 2024	2.200	2.400	2.200	2.400	73,563	+0.26(+12.15%)
Oct 17, 2024	2.540	2.540	2.140	2.140	126,539	-0.41(-16.08%)
Oct 16, 2024	2.480	2.640	2.410	2.550	19,582	+0.06(+2.41%)
Oct 15, 2024	2.510	2.510	2.330	2.490	11,543	+0.03(+1.22%)
Oct 14, 2024	2.580	2.580	2.420	2.460	28,873	-0.12(-4.47%)
Oct 11, 2024	2.530	2.828	2.519	2.575	9,032	+0.08(+3.00%)
Oct 10, 2024	2.620	2.870	2.480	2.500	85,299	-0.13(-4.94%)
Oct 09, 2024	2.710	2.710	2.530	2.630	9,962	-0.09(-3.31%)
Oct 08, 2024	2.800	2.810	2.662	2.720	19,837	-0.08(-2.88%)
Oct 07, 2024	2.840	2.872	2.800	2.801	9,440	-0.16(-5.39%)
Oct 04, 2024	2.910	3.070	2.800	2.960	26,647	+0.00(+0.00%)
Oct 03, 2024	2.800	2.964	2.630	2.960	10,667	+0.06(+2.07%)
Oct 02, 2024	3.120	3.120	2.870	2.900	25,632	-0.23(-7.35%)
Oct 01, 2024	3.130	3.190	2.880	3.130	51,968	+0.06(+1.95%)
Sep 30, 2024	2.620	3.320	2.620	3.070	114,151	+0.51(+19.92%)
Sep 27, 2024	2.500	2.695	2.500	2.560	21,985	+0.02(+0.79%)
Sep 26, 2024	2.550	2.812	2.285	2.540	61,505	+0.03(+1.20%)
Sep 25, 2024	2.650	2.657	2.500	2.510	18,191	-0.04(-1.57%)
Sep 24, 2024	2.680	2.720	2.510	2.550	13,858	-0.15(-5.56%)
Sep 23, 2024	2.650	2.760	2.610	2.700	6,506	+0.00(+0.00%)
Sep 20, 2024	2.650	2.700	2.610	2.700	16,702	+0.01(+0.37%)
Sep 19, 2024	2.780	2.780	2.610	2.690	13,413	-0.05(-1.82%)
Sep 18, 2024	2.840	2.835	2.740	2.740	8,421	-0.10(-3.52%)
Sep 17, 2024	2.900	2.984	2.820	2.840	12,981	-0.16(-5.33%)
Sep 16, 2024	2.810	3.010	2.720	3.000	14,830	+0.12(+4.17%)
Sep 13, 2024	2.830	2.955	2.800	2.880	10,583	+0.07(+2.49%)
Sep 12, 2024	2.910	2.970	2.810	2.810	10,158	-0.13(-4.42%)
Sep 11, 2024	2.910	2.985	2.895	2.940	5,230	+0.07(+2.44%)
Sep 10, 2024	2.960	2.990	2.800	2.870	20,084	-0.12(-4.01%)
Sep 09, 2024	3.000	3.010	2.910	2.990	9,718	+0.03(+1.01%)
Sep 06, 2024	3.100	3.138	2.950	2.960	10,384	-0.10(-3.27%)
Sep 05, 2024	3.050	3.146	3.050	3.060	11,884	+0.01(+0.33%)
Sep 04, 2024	3.180	3.180	2.910	3.050	45,161	-0.17(-5.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.