Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	34.02	34.35	34.02	34.21	25,024	+0.23(+0.66%)
Feb 13, 2025	33.91	33.98	33.67	33.98	41,579	+0.10(+0.30%)
Feb 12, 2025	33.93	34.02	33.78	33.88	56,437	-0.45(-1.31%)
Feb 11, 2025	33.84	34.33	33.73	34.33	132,938	+0.35(+1.03%)
Feb 10, 2025	34.55	34.55	33.85	33.98	51,259	-0.51(-1.48%)
Feb 07, 2025	34.89	34.89	34.39	34.49	134,351	-0.27(-0.77%)
Feb 06, 2025	34.45	34.77	34.32	34.76	70,051	+0.50(+1.45%)
Feb 05, 2025	34.14	34.26	33.94	34.26	75,298	+0.26(+0.76%)
Feb 04, 2025	33.63	34.11	33.63	34.00	219,399	+0.45(+1.34%)
Feb 03, 2025	33.31	33.79	33.15	33.55	47,468	-0.64(-1.87%)
Jan 31, 2025	34.32	34.46	34.06	34.19	71,172	-0.16(-0.47%)
Jan 30, 2025	34.44	34.56	34.04	34.35	53,835	+0.33(+0.97%)
Jan 29, 2025	34.03	34.55	33.97	34.02	133,209	-0.10(-0.29%)
Jan 28, 2025	34.23	34.23	33.83	34.12	105,845	-0.15(-0.44%)
Jan 27, 2025	34.04	34.29	33.94	34.27	49,146	+0.22(+0.65%)
Jan 24, 2025	33.77	34.23	33.77	34.05	59,012	+0.13(+0.38%)
Jan 23, 2025	33.87	34.11	33.79	33.92	34,579	+0.11(+0.33%)
Jan 22, 2025	34.15	34.15	33.71	33.81	93,419	-0.35(-1.02%)
Jan 21, 2025	33.98	34.31	33.95	34.16	33,735	+0.32(+0.95%)
Jan 17, 2025	33.59	33.84	33.41	33.84	33,516	+0.48(+1.44%)
Jan 16, 2025	33.33	33.56	33.13	33.36	67,052	-0.36(-1.07%)
Jan 15, 2025	33.68	33.83	33.47	33.72	44,927	+1.06(+3.25%)
Jan 14, 2025	32.19	32.69	32.16	32.66	108,586	+0.73(+2.29%)
Jan 13, 2025	31.25	31.95	31.25	31.93	103,848	+0.52(+1.66%)
Jan 10, 2025	31.91	31.91	31.22	31.41	112,664	-0.86(-2.67%)
Jan 08, 2025	32.15	32.32	31.98	32.27	99,019	+0.02(+0.06%)
Jan 07, 2025	32.70	32.78	32.10	32.25	151,919	-0.07(-0.22%)
Jan 06, 2025	32.37	32.92	32.32	32.32	66,083	+0.14(+0.44%)
Jan 03, 2025	31.88	32.18	31.52	32.18	163,622	+0.51(+1.61%)
Jan 02, 2025	32.07	32.09	31.56	31.67	85,821	-0.14(-0.43%)
Dec 31, 2024				31.81	0	+0.01(+0.03%)
Dec 30, 2024	31.80	32.01	31.57	31.80	1,046,373	-0.27(-0.84%)
Dec 27, 2024	32.18	32.18	31.87	32.07	13,753	-0.29(-0.89%)
Dec 26, 2024	32.03	32.36	31.98	32.36	8,613	+0.18(+0.55%)
Dec 24, 2024	31.94	32.18	31.94	32.18	5,776	+0.34(+1.07%)
Dec 23, 2024	31.64	31.89	31.57	31.84	17,150	+0.03(+0.09%)
Dec 20, 2024	31.15	32.02	31.15	31.81	22,771	+0.59(+1.88%)
Dec 19, 2024	31.77	31.96	31.22	31.22	37,203	-0.12(-0.38%)
Dec 18, 2024	32.90	32.91	31.28	31.34	20,001	-1.41(-4.32%)
Dec 17, 2024	33.17	33.19	32.62	32.76	48,400	-0.59(-1.78%)
Dec 16, 2024	33.25	33.35	32.97	33.35	24,816	+0.24(+0.71%)
Dec 13, 2024	33.35	33.35	33.00	33.11	35,429	-0.18(-0.54%)
Dec 12, 2024	33.58	33.66	33.24	33.29	31,625	-0.31(-0.92%)
Dec 11, 2024	33.89	33.92	33.56	33.60	28,104	+0.03(+0.09%)
Dec 10, 2024	33.69	33.96	33.41	33.57	39,960	-0.02(-0.05%)
Dec 09, 2024	34.18	34.18	33.59	33.59	31,055	-0.57(-1.66%)
Dec 06, 2024	34.18	34.30	33.89	34.16	33,442	+0.06(+0.17%)
Dec 05, 2024	34.07	34.36	34.05	34.10	26,269	+0.06(+0.18%)
Dec 04, 2024	34.13	34.13	33.74	34.04	34,832	-0.07(-0.20%)
Dec 03, 2024	34.50	34.50	34.00	34.11	92,256	-0.28(-0.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.