Charter Communications, Inc. - Class A Common Stock (NQ:CHTR)

265.58 +1.95 (+0.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 29, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2025 263.12 265.88 262.50 265.58 1,707,765 +1.95(+0.74%)
Aug 28, 2025 269.15 269.16 262.86 263.63 1,611,166 -5.52(-2.05%)
Aug 27, 2025 265.13 269.93 264.78 269.15 1,472,162 +2.48(+0.93%)
Aug 26, 2025 272.09 272.80 264.38 266.67 2,456,991 -6.77(-2.48%)
Aug 25, 2025 275.42 276.69 272.81 273.44 1,212,301 -4.14(-1.49%)
Aug 22, 2025 270.12 282.60 269.58 277.58 1,820,678 +9.60(+3.58%)
Aug 21, 2025 265.56 268.87 264.22 267.98 1,185,694 +1.36(+0.51%)
Aug 20, 2025 268.09 269.24 265.19 266.62 1,830,317 -0.39(-0.15%)
Aug 19, 2025 266.81 271.03 264.75 267.01 1,825,593 +0.20(+0.07%)
Aug 18, 2025 268.06 268.98 265.51 266.81 1,486,798 -0.99(-0.37%)
Aug 15, 2025 264.84 268.14 263.63 267.80 1,697,940 +4.60(+1.75%)
Aug 14, 2025 266.02 267.26 259.15 263.20 1,946,875 -5.80(-2.16%)
Aug 13, 2025 261.68 270.20 261.37 269.00 2,231,394 +5.90(+2.24%)
Aug 12, 2025 259.96 265.17 259.38 263.10 1,645,236 +4.33(+1.67%)
Aug 11, 2025 257.29 262.81 254.67 258.77 1,918,117 +2.20(+0.86%)
Aug 08, 2025 258.90 260.70 256.03 256.57 1,782,169 -2.21(-0.85%)
Aug 07, 2025 262.61 264.49 257.06 258.78 1,992,096 -3.25(-1.24%)
Aug 06, 2025 265.83 268.15 260.82 262.03 2,335,043 -3.95(-1.49%)
Aug 05, 2025 261.75 268.58 261.74 265.98 3,549,375 +4.23(+1.62%)
Aug 04, 2025 265.62 268.67 260.76 261.75 2,669,986 -2.94(-1.11%)
Aug 01, 2025 270.53 271.66 263.56 264.69 2,563,522 -4.67(-1.73%)
Jul 31, 2025 278.56 283.48 268.58 269.36 3,532,418 -10.53(-3.76%)
Jul 30, 2025 280.45 285.96 274.00 279.89 3,993,733 -0.79(-0.28%)
Jul 29, 2025 297.37 297.94 280.11 280.68 4,372,360 -17.59(-5.90%)
Jul 28, 2025 309.01 309.40 296.37 298.27 4,020,393 -11.48(-3.71%)
Jul 25, 2025 329.00 335.52 307.34 309.75 9,638,135 -70.25(-18.49%)
Jul 24, 2025 397.88 398.74 379.08 380.00 2,573,400 -18.11(-4.55%)
Jul 23, 2025 395.30 402.15 393.23 398.11 1,196,826 +2.26(+0.57%)
Jul 22, 2025 389.08 399.35 389.08 395.85 1,331,232 +6.96(+1.79%)
Jul 21, 2025 386.08 389.87 384.03 388.89 1,367,543 +6.81(+1.78%)
Jul 18, 2025 385.18 385.96 378.77 382.08 1,139,786 -1.48(-0.39%)
Jul 17, 2025 380.00 387.73 378.00 383.56 1,544,879 +3.94(+1.04%)
Jul 16, 2025 385.89 387.99 377.99 379.62 1,446,115 -3.71(-0.97%)
Jul 15, 2025 397.67 399.52 383.10 383.33 2,124,185 -16.28(-4.07%)
Jul 14, 2025 391.29 400.15 391.09 399.61 823,333 +7.41(+1.89%)
Jul 11, 2025 399.48 401.88 391.79 392.20 813,959 -9.38(-2.34%)
Jul 10, 2025 403.32 406.58 401.10 401.58 927,187 -1.98(-0.49%)
Jul 09, 2025 409.73 413.13 400.00 403.56 1,503,482 -8.10(-1.97%)
Jul 08, 2025 406.65 412.68 405.98 411.66 967,425 +3.34(+0.82%)
Jul 07, 2025 416.24 422.29 407.00 408.32 1,316,233 -8.65(-2.07%)
Jul 03, 2025 414.00 420.50 411.35 416.97 516,683 +4.71(+1.14%)
Jul 02, 2025 416.36 417.91 411.37 412.26 861,966 -5.96(-1.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.