Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	20.50	20.58	20.50	20.58	65,563	+0.05(+0.25%)
Nov 29, 2016	20.57	20.60	20.53	20.53	3,818	-0.06(-0.29%)
Nov 28, 2016	20.57	20.59	20.52	20.59	4,348	+0.02(+0.08%)
Nov 23, 2016		20.58	20.58	20.58	1	+0.06(+0.31%)
Nov 22, 2016	20.44	20.54	20.44	20.51	2,860	+0.10(+0.48%)
Nov 21, 2016	20.46	20.55	20.40	20.41	2,284	+0.14(+0.67%)
Nov 18, 2016	20.61	20.61	20.28	20.28	98,422	-0.16(-0.79%)
Nov 17, 2016	20.48	20.60	20.36	20.44	54,327	-0.06(-0.29%)
Nov 16, 2016	20.40	20.50	20.38	20.50	7,391	-0.02(-0.12%)
Nov 15, 2016	20.29	20.52	20.28	20.52	22,995	+0.44(+2.18%)
Nov 14, 2016	20.11	20.21	20.00	20.08	32,930	-0.08(-0.42%)
Nov 11, 2016	20.18	20.30	20.02	20.17	7,500	-0.03(-0.13%)
Nov 10, 2016	20.74	20.74	20.19	20.19	3,900	-0.59(-2.85%)
Nov 09, 2016	20.94	20.94	20.79	20.79	833	-0.29(-1.37%)
Nov 08, 2016	21.09	21.15	21.07	21.07	4,796	+0.00(+0.00%)
Nov 07, 2016	21.09	21.12	21.07	21.07	181,500	+0.08(+0.40%)
Nov 04, 2016	21.00	21.01	20.98	20.99	45,756	+0.04(+0.20%)
Nov 03, 2016	21.06	21.09	20.95	20.95	5,690	-0.17(-0.80%)
Nov 02, 2016	21.08	21.13	21.05	21.12	14,523	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.