Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	20.87	20.90	20.85	20.89	5,742	-0.03(-0.13%)
Nov 29, 2018	20.81	20.91	20.81	20.91	13,906	+0.03(+0.14%)
Nov 28, 2018	20.77	20.92	20.77	20.89	29,136	+0.06(+0.29%)
Nov 27, 2018	20.83	20.86	20.81	20.83	7,585	-0.02(-0.11%)
Nov 26, 2018	20.84	20.91	20.84	20.85	95,979	+0.00(+0.00%)
Nov 23, 2018	20.82	20.88	20.82	20.85	6,067	-0.00(-0.00%)
Nov 21, 2018		20.85	20.85	20.85	0	+0.01(+0.02%)
Nov 20, 2018	20.86	20.88	20.81	20.84	52,652	-0.02(-0.11%)
Nov 19, 2018	20.80	20.91	20.80	20.87	19,800	-0.03(-0.13%)
Nov 16, 2018	20.86	20.95	20.86	20.89	8,343	-0.03(-0.13%)
Nov 15, 2018	20.96	20.97	20.92	20.92	124,599	-0.06(-0.26%)
Nov 14, 2018	21.02	21.04	20.98	20.98	13,570	-0.02(-0.09%)
Nov 13, 2018	21.06	21.07	21.00	21.00	24,190	-0.07(-0.35%)
Nov 12, 2018	20.99	21.08	20.99	21.07	33,140	+0.02(+0.09%)
Nov 09, 2018	21.02	21.10	21.01	21.05	17,227	-0.05(-0.26%)
Nov 08, 2018	21.13	21.13	21.04	21.11	6,250	+0.06(+0.30%)
Nov 07, 2018	21.02	21.12	21.02	21.04	18,301	+0.05(+0.22%)
Nov 06, 2018	21.00	21.07	21.00	21.00	55,814	-0.05(-0.22%)
Nov 05, 2018	21.03	21.04	20.97	21.04	11,000	+0.07(+0.35%)
Nov 02, 2018	20.93	21.01	20.93	20.97	16,252	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.