Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	25.45	25.45	25.37	25.43	37,193	+0.01(+0.04%)
Nov 27, 2020	25.40	25.44	25.38	25.42	10,004	+0.21(+0.83%)
Nov 25, 2020	25.23	25.31	25.21	25.21	34,054	-0.02(-0.10%)
Nov 24, 2020	25.25	25.27	25.21	25.24	25,002	+0.02(+0.08%)
Nov 23, 2020	25.19	25.24	25.13	25.22	98,631	+0.11(+0.43%)
Nov 20, 2020	25.07	25.15	25.07	25.11	9,397	+0.02(+0.08%)
Nov 19, 2020	24.95	25.12	24.94	25.09	58,722	+0.21(+0.83%)
Nov 18, 2020	24.88	24.96	24.85	24.88	5,287	+0.05(+0.22%)
Nov 17, 2020	24.82	24.90	24.82	24.83	32,672	+0.02(+0.08%)
Nov 16, 2020	24.66	24.81	24.66	24.81	14,162	+0.13(+0.54%)
Nov 13, 2020	24.65	24.68	24.63	24.68	3,536	+0.10(+0.42%)
Nov 12, 2020	24.55	24.62	24.55	24.57	24,540	+0.05(+0.20%)
Nov 11, 2020	24.47	24.53	24.47	24.52	14,584	+0.08(+0.32%)
Nov 10, 2020	24.60	24.60	24.41	24.44	2,896	-0.20(-0.80%)
Nov 09, 2020	24.71	24.73	24.61	24.64	8,297	-0.02(-0.08%)
Nov 06, 2020	24.62	24.67	24.62	24.66	2,728	-0.01(-0.06%)
Nov 05, 2020	24.52	24.68	24.52	24.68	15,564	+0.27(+1.12%)
Nov 04, 2020	24.39	24.42	24.37	24.40	1,691	+0.31(+1.27%)
Nov 03, 2020	23.95	24.15	23.95	24.10	34,412	+0.17(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.