Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	21.72	21.72	21.65	21.69	23,047	+0.08(+0.35%)
Aug 30, 2016	21.79	21.79	21.62	21.62	11,151	-0.17(-0.77%)
Aug 29, 2016	21.72	21.79	21.67	21.79	4,807	+0.10(+0.47%)
Aug 26, 2016	21.85	21.91	21.64	21.69	15,158	-0.12(-0.54%)
Aug 25, 2016	21.75	21.83	21.75	21.80	36,671	-0.04(-0.19%)
Aug 24, 2016	21.85	21.85	21.79	21.84	12,007	+0.02(+0.07%)
Aug 23, 2016	21.89	21.89	21.73	21.83	15,419	+0.04(+0.17%)
Aug 22, 2016	21.74	21.89	21.74	21.79	11,695	-0.07(-0.33%)
Aug 19, 2016	22.01	22.01	21.69	21.86	58,246	-0.07(-0.31%)
Aug 18, 2016	21.95	21.95	21.80	21.93	492,047	+0.10(+0.46%)
Aug 17, 2016	21.84	21.85	21.79	21.83	4,485	-0.01(-0.04%)
Aug 16, 2016	21.96	21.96	21.58	21.84	264,976	+0.03(+0.16%)
Aug 15, 2016	21.83	21.85	21.80	21.80	58,005	-0.04(-0.20%)
Aug 12, 2016	21.93	21.93	21.78	21.85	1,642	+0.02(+0.09%)
Aug 11, 2016	21.85	21.85	21.74	21.83	5,822	-0.10(-0.44%)
Aug 10, 2016	21.92	21.92	21.83	21.92	5,441	+0.15(+0.70%)
Aug 09, 2016	21.81	21.84	21.75	21.77	53,506	+0.07(+0.31%)
Aug 05, 2016	21.62	21.70	21.70	21.70	356	-0.03(-0.12%)
Aug 04, 2016	21.75	21.78	21.61	21.73	6,042	+0.08(+0.39%)
Aug 03, 2016	21.63	21.64	21.63	21.64	730	-0.05(-0.24%)
Aug 02, 2016	22.57	22.57	21.62	21.69	10,423	-0.04(-0.19%)
Aug 01, 2016	21.91	21.91	21.67	21.74	11,871	-0.10(-0.46%)
Jul 29, 2016	21.76	21.84	21.76	21.84	1,521	+0.22(+1.01%)
Jul 28, 2016	21.79	21.79	21.61	21.62	4,862	+0.02(+0.11%)
Jul 27, 2016	21.59	21.61	21.55	21.59	5,270	+0.06(+0.29%)
Jul 26, 2016	21.57	21.57	21.48	21.53	13,671	+0.05(+0.22%)
Jul 25, 2016	21.40	21.52	21.40	21.48	5,141	+0.03(+0.12%)
Jul 22, 2016	22.56	22.56	21.44	21.46	9,324	-0.06(-0.26%)
Jul 21, 2016	21.50	21.52	21.48	21.52	22,587	+0.01(+0.03%)
Jul 20, 2016	21.53	21.53	21.47	21.51	118,957	-0.04(-0.19%)
Jul 19, 2016	21.53	21.56	21.51	21.55	81,916	-0.08(-0.35%)
Jul 18, 2016	21.63	21.65	21.60	21.63	15,970	+0.04(+0.19%)
Jul 15, 2016	21.62	21.63	21.58	21.58	10,348	-0.07(-0.32%)
Jul 14, 2016	21.66	21.66	21.66	21.66	4,578	+0.01(+0.05%)
Jul 13, 2016	21.65	21.65	21.60	21.64	3,655	+0.02(+0.08%)
Jul 12, 2016	21.64	21.64	21.57	21.63	4,551	+0.01(+0.02%)
Jul 11, 2016	21.66	21.66	21.62	21.62	29,634	-0.04(-0.17%)
Jul 08, 2016	21.66	21.67	21.66	21.66	10,418	+0.09(+0.40%)
Jul 07, 2016	21.59	21.60	21.57	21.57	3,492	+0.03(+0.14%)
Jul 05, 2016	21.66	21.67	21.53	21.54	11,367	-0.10(-0.46%)
Jul 01, 2016	21.66	21.64	21.64	21.64	14,196	+0.06(+0.27%)
Jun 30, 2016	21.57	21.58	21.54	21.58	2,337	+0.04(+0.19%)
Jun 29, 2016	21.49	21.54	21.49	21.54	7,607	+0.12(+0.55%)
Jun 28, 2016	21.39	21.44	21.39	21.43	4,726	+0.13(+0.63%)
Jun 27, 2016	21.38	21.38	21.26	21.29	9,286	+0.03(+0.14%)
Jun 24, 2016	20.45	21.38	20.45	21.26	7,728	-0.20(-0.92%)
Jun 23, 2016	21.48	21.48	21.46	21.46	6,784	+0.03(+0.16%)
Jun 22, 2016	21.46	21.46	21.41	21.43	24,105	+0.03(+0.16%)
Jun 21, 2016	21.34	21.39	21.34	21.39	18,650	+0.00(+0.01%)
Jun 20, 2016	21.39	21.40	21.38	21.39	10,855	+0.06(+0.26%)
Jun 17, 2016	21.29	21.33	21.26	21.33	516,062	+0.09(+0.43%)
Jun 16, 2016	21.24	21.24	21.23	21.24	1,192	-0.03(-0.12%)
Jun 15, 2016	21.22	21.27	21.22	21.27	11,460	+0.08(+0.40%)
Jun 14, 2016	21.69	21.69	21.16	21.18	2,294	-0.06(-0.28%)
Jun 13, 2016	22.05	22.05	21.24	21.24	3,936	-0.03(-0.12%)
Jun 10, 2016	21.28	21.28	21.24	21.27	11,306	-0.04(-0.20%)
Jun 09, 2016		21.36	21.36	21.31	6,434	-0.05(-0.24%)
Jun 08, 2016	21.33	21.43	21.33	21.36	154,744	+0.14(+0.65%)
Jun 07, 2016	21.24	21.27	21.22	21.22	1,192	+0.00(+0.02%)
Jun 06, 2016	21.22	21.22	21.22	21.22	1,550	+0.06(+0.28%)
Jun 03, 2016	21.10	21.16	21.10	21.16	16,343	+0.18(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.