Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		21.62	21.62	21.62	0	+0.07(+0.30%)
Aug 30, 2018	21.59	21.64	21.56	21.56	32,391	-0.03(-0.13%)
Aug 29, 2018	21.46	21.63	21.46	21.58	14,833	+0.02(+0.09%)
Aug 28, 2018	21.62	21.62	21.54	21.57	22,551	+0.03(+0.12%)
Aug 27, 2018	21.44	21.57	21.44	21.54	31,663	+0.05(+0.25%)
Aug 24, 2018	21.43	21.54	21.43	21.48	23,677	+0.05(+0.21%)
Aug 23, 2018	21.52	21.53	21.44	21.44	15,974	-0.05(-0.25%)
Aug 22, 2018	21.47	21.51	21.45	21.49	5,775	-0.00(-0.01%)
Aug 21, 2018	21.42	21.49	21.42	21.49	26,680	+0.05(+0.21%)
Aug 20, 2018	21.40	21.46	21.36	21.45	9,654	+0.07(+0.34%)
Aug 17, 2018	21.34	21.37	21.33	21.37	11,181	+0.01(+0.05%)
Aug 16, 2018	21.47	21.47	21.32	21.36	8,339	+0.03(+0.12%)
Aug 15, 2018	21.38	21.38	21.26	21.34	36,221	-0.05(-0.26%)
Aug 14, 2018	21.26	21.39	21.26	21.39	14,020	+0.08(+0.39%)
Aug 13, 2018	21.30	21.41	21.30	21.31	16,289	-0.08(-0.38%)
Aug 10, 2018	21.54	21.54	21.39	21.39	57,550	-0.16(-0.72%)
Aug 09, 2018	21.48	21.61	21.48	21.55	13,420	-0.01(-0.04%)
Aug 08, 2018	21.63	21.63	21.55	21.56	9,865	-0.06(-0.30%)
Aug 07, 2018	21.57	21.69	21.56	21.62	20,293	+0.03(+0.13%)
Aug 06, 2018	21.75	21.75	21.53	21.59	47,210	+0.08(+0.38%)
Aug 03, 2018	21.51	21.60	21.50	21.51	18,087	-0.02(-0.10%)
Aug 02, 2018	21.43	21.56	21.43	21.53	30,363	-0.05(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.