Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	21.71	21.71	21.67	21.67	950	+0.01(+0.04%)
Sep 29, 2016	21.75	21.75	21.67	21.67	1,144	-0.07(-0.31%)
Sep 28, 2016	21.76	21.76	21.71	21.73	3,232	+0.00(+0.01%)
Sep 27, 2016	21.66	21.73	21.66	21.73	3,224	+0.11(+0.52%)
Sep 26, 2016	21.65	21.65	21.62	21.62	960	-0.05(-0.21%)
Sep 23, 2016	21.67	21.67	21.65	21.66	2,452	-0.03(-0.16%)
Sep 22, 2016	21.70	21.71	21.69	21.70	25,446	+0.20(+0.94%)
Sep 21, 2016	21.47	21.55	21.44	21.50	34,224	+0.07(+0.31%)
Sep 20, 2016	21.49	21.49	21.42	21.43	8,598	+0.03(+0.12%)
Sep 19, 2016	21.39	21.43	21.34	21.40	6,163	+0.04(+0.20%)
Sep 16, 2016	21.43	21.43	21.24	21.36	43,720	+0.05(+0.24%)
Sep 15, 2016	21.30	21.35	21.30	21.31	1,704	+0.12(+0.56%)
Sep 13, 2016	21.22	21.19	21.19	21.19	24	-0.28(-1.29%)
Sep 12, 2016	21.36	21.47	21.33	21.47	11,664	+0.07(+0.32%)
Sep 09, 2016	21.49	21.49	21.40	21.40	1,229	-0.30(-1.40%)
Sep 08, 2016	21.75	21.78	21.69	21.71	12,541	-0.07(-0.30%)
Sep 07, 2016	21.81	21.81	21.73	21.77	8,559	-0.01(-0.05%)
Sep 06, 2016	21.77	21.81	21.72	21.78	7,532	+0.12(+0.54%)
Sep 02, 2016	21.69	21.67	21.67	21.67	33,240	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.