Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	22.76	22.76	22.49	22.52	47,483	+0.02(+0.08%)
Jul 28, 2017	22.33	22.57	22.33	22.50	112,186	-0.01(-0.04%)
Jul 27, 2017	22.55	22.56	22.46	22.51	17,862	+0.00(+0.00%)
Jul 26, 2017	22.49	22.55	22.49	22.51	5,414	+0.03(+0.16%)
Jul 25, 2017	22.50	22.51	22.47	22.48	24,131	-0.01(-0.04%)
Jul 24, 2017	22.50	22.50	22.44	22.48	20,079	+0.00(+0.00%)
Jul 21, 2017	22.48	22.49	22.44	22.48	26,444	-0.02(-0.08%)
Jul 20, 2017	22.53	22.53	22.41	22.50	48,402	-0.03(-0.12%)
Jul 19, 2017	22.50	22.54	22.48	22.53	13,575	+0.03(+0.16%)
Jul 18, 2017	22.43	22.49	22.43	22.49	9,080	+0.06(+0.27%)
Jul 17, 2017	22.45	22.46	22.42	22.43	3,744	-0.02(-0.08%)
Jul 14, 2017	22.46	22.58	22.40	22.45	10,870	+0.06(+0.27%)
Jul 13, 2017	22.43	22.47	22.31	22.39	10,236	+0.00(+0.00%)
Jul 12, 2017	22.54	22.54	22.25	22.39	24,014	+0.12(+0.55%)
Jul 11, 2017	22.42	22.42	22.22	22.27	1,827	-0.03(-0.12%)
Jul 10, 2017	22.25	22.29	22.25	22.29	9,841	+0.03(+0.16%)
Jul 07, 2017	22.23	22.27	22.17	22.26	29,163	+0.03(+0.12%)
Jul 06, 2017	21.82	22.24	21.82	22.23	7,974	-0.01(-0.06%)
Jul 05, 2017	22.26	22.29	22.14	22.24	26,278	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.