Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	21.65	21.71	21.65	21.69	4,051	+0.02(+0.10%)
Mar 28, 2019	21.66	21.67	21.65	21.67	8,662	+0.01(+0.04%)
Mar 27, 2019	21.67	21.67	21.65	21.66	5,725	+0.03(+0.13%)
Mar 26, 2019	21.64	21.64	21.64	21.64	4,646	-0.00(-0.02%)
Mar 25, 2019	21.62	21.64	21.60	21.64	6,864	+0.02(+0.09%)
Mar 22, 2019	21.63	21.64	21.62	21.62	15,248	-0.00(-0.02%)
Mar 21, 2019	21.64	21.64	21.62	21.63	2,373	+0.01(+0.04%)
Mar 20, 2019	21.52	21.63	21.52	21.62	4,553	+0.05(+0.25%)
Mar 19, 2019	21.57	21.57	21.56	21.56	1,241	+0.01(+0.03%)
Mar 18, 2019	21.55	21.57	21.55	21.56	21,015	-0.01(-0.02%)
Mar 15, 2019	21.56	21.57	21.55	21.56	6,184	+0.02(+0.12%)
Mar 14, 2019	21.54	21.54	21.53	21.54	14,943	-0.00(-0.01%)
Mar 13, 2019	21.52	21.54	21.52	21.54	7,435	+0.02(+0.08%)
Mar 12, 2019	21.50	21.52	21.50	21.52	8,107	+0.03(+0.13%)
Mar 11, 2019	21.48	21.51	21.48	21.49	22,838	+0.03(+0.13%)
Mar 08, 2019	21.45	21.48	21.44	21.46	37,214	-0.02(-0.07%)
Mar 07, 2019	21.48	21.49	21.48	21.48	5,022	-0.00(-0.01%)
Mar 06, 2019	21.49	21.49	21.48	21.48	7,656	-0.00(-0.02%)
Mar 05, 2019	21.47	21.49	21.47	21.49	12,602	+0.01(+0.03%)
Mar 04, 2019	21.50	21.50	21.48	21.48	9,245	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.