Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cumberland Pharmaceu
(NQ:
CPIX
)
1.480
UNCHANGED
Streaming Delayed Price
Updated: 12:27 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
4.481
4.580
4.480
4.550
21,998
+0.05(+1.11%)
May 29, 2014
4.420
4.530
4.410
4.500
17,610
+0.05(+1.12%)
May 28, 2014
4.440
4.510
4.440
4.450
3,760
-0.02(-0.45%)
May 27, 2014
4.500
4.540
4.470
4.470
10,360
-0.02(-0.45%)
May 23, 2014
4.430
4.490
4.490
4.490
9,000
-0.03(-0.66%)
May 22, 2014
4.480
4.560
4.460
4.520
6,923
+0.07(+1.57%)
May 21, 2014
4.500
4.530
4.420
4.450
17,517
-0.01(-0.22%)
May 20, 2014
4.460
4.510
4.440
4.460
8,837
-0.02(-0.45%)
May 19, 2014
4.470
4.519
4.460
4.480
32,046
-0.03(-0.67%)
May 16, 2014
4.420
4.510
4.420
4.510
23,570
+0.02(+0.45%)
May 15, 2014
4.480
4.500
4.440
4.490
29,762
+0.01(+0.22%)
May 14, 2014
4.340
4.490
4.340
4.480
46,451
+0.26(+6.16%)
May 13, 2014
4.300
4.305
4.220
4.220
8,405
-0.09(-2.09%)
May 12, 2014
4.300
4.320
4.240
4.310
12,354
+0.04(+0.94%)
May 09, 2014
4.200
4.280
4.200
4.270
15,390
+0.05(+1.18%)
May 08, 2014
4.260
4.270
4.200
4.220
16,677
-0.02(-0.47%)
May 07, 2014
4.280
4.290
4.220
4.240
14,169
-0.08(-1.85%)
May 06, 2014
4.360
4.380
4.240
4.320
58,834
-0.08(-1.82%)
May 05, 2014
4.390
4.420
4.360
4.400
32,002
-0.04(-0.90%)
May 02, 2014
4.410
4.448
4.370
4.440
29,244
+0.01(+0.11%)
May 01, 2014
4.390
4.455
4.390
4.435
31,386
-0.02(-0.34%)
Apr 30, 2014
4.470
4.480
4.390
4.450
7,356
+0.00(+0.00%)
Apr 29, 2014
4.420
4.460
4.410
4.450
30,798
+0.02(+0.45%)
Apr 28, 2014
4.470
4.490
4.410
4.430
24,285
-0.02(-0.45%)
Apr 25, 2014
4.440
4.480
4.420
4.450
43,066
-0.03(-0.67%)
Apr 24, 2014
4.470
4.480
4.430
4.480
33,137
+0.01(+0.22%)
Apr 23, 2014
4.480
4.510
4.460
4.470
5,987
-0.05(-1.11%)
Apr 22, 2014
4.490
4.550
4.460
4.520
41,546
+0.03(+0.67%)
Apr 21, 2014
4.430
4.500
4.410
4.490
16,500
+0.03(+0.67%)
Apr 17, 2014
4.490
4.460
4.460
4.460
8,600
-0.06(-1.33%)
Apr 16, 2014
4.500
4.550
4.390
4.520
40,826
+0.01(+0.22%)
Apr 15, 2014
4.522
4.560
4.460
4.510
15,854
+0.01(+0.22%)
Apr 14, 2014
4.480
4.500
4.460
4.500
27,888
+0.03(+0.67%)
Apr 11, 2014
4.470
4.530
4.460
4.470
29,455
+0.01(+0.22%)
Apr 10, 2014
4.510
4.530
4.440
4.460
37,641
-0.03(-0.67%)
Apr 09, 2014
4.500
4.530
4.450
4.490
36,114
+0.02(+0.45%)
Apr 08, 2014
4.490
4.520
4.470
4.470
30,983
-0.01(-0.22%)
Apr 07, 2014
4.460
4.500
4.430
4.480
33,157
-0.01(-0.22%)
Apr 04, 2014
4.550
4.551
4.490
4.490
94,428
-0.02(-0.44%)
Apr 03, 2014
4.460
4.560
4.460
4.510
72,338
+0.02(+0.45%)
Apr 02, 2014
4.490
4.510
4.440
4.490
94,053
+0.03(+0.67%)
Apr 01, 2014
4.520
4.540
4.300
4.460
129,562
-0.04(-0.89%)
Mar 31, 2014
4.490
4.530
4.430
4.500
39,729
-0.01(-0.22%)
Mar 28, 2014
4.490
4.530
4.465
4.510
33,709
+0.04(+0.89%)
Mar 27, 2014
4.460
4.470
4.420
4.470
14,013
-0.02(-0.45%)
Mar 26, 2014
4.510
4.530
4.440
4.490
6,330
+0.02(+0.45%)
Mar 25, 2014
4.490
4.590
4.440
4.470
24,570
+0.02(+0.45%)
Mar 24, 2014
4.480
4.480
4.330
4.450
18,618
-0.02(-0.45%)
Mar 21, 2014
4.550
4.590
4.450
4.470
95,738
-0.11(-2.40%)
Mar 20, 2014
4.580
4.650
4.500
4.580
33,964
+0.04(+0.88%)
Mar 19, 2014
4.559
4.630
4.490
4.540
30,720
+0.04(+0.89%)
Mar 18, 2014
4.480
4.550
4.440
4.500
100,365
-0.01(-0.22%)
Mar 17, 2014
4.550
4.550
4.370
4.510
66,294
-0.07(-1.53%)
Mar 14, 2014
4.530
4.638
4.470
4.580
117,072
+0.03(+0.66%)
Mar 13, 2014
4.630
4.680
4.530
4.550
52,530
-0.05(-1.09%)
Mar 12, 2014
4.660
4.700
4.570
4.600
67,097
-0.10(-2.13%)
Mar 11, 2014
4.680
4.825
4.670
4.700
73,840
+0.00(+0.00%)
Mar 10, 2014
4.700
4.750
4.630
4.700
135,144
-0.05(-1.05%)
Mar 07, 2014
4.710
5.100
4.630
4.750
284,014
+0.01(+0.21%)
Mar 06, 2014
4.680
4.750
4.610
4.740
30,692
+0.04(+0.85%)
Mar 05, 2014
4.630
4.710
4.600
4.700
58,766
-0.06(-1.26%)
Mar 04, 2014
4.650
4.780
4.610
4.760
76,176
+0.09(+1.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.