Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	20.08	20.37	20.08	20.37	46,248	+0.24(+1.18%)
Apr 29, 2020	19.90	20.13	19.90	20.13	71,013	+0.35(+1.76%)
Apr 28, 2020	19.75	19.82	19.61	19.78	58,862	+0.08(+0.41%)
Apr 27, 2020	19.75	19.82	19.64	19.70	110,412	-0.08(-0.39%)
Apr 24, 2020	19.88	19.88	19.59	19.78	39,659	-0.05(-0.25%)
Apr 23, 2020	19.78	19.90	19.64	19.83	57,676	+0.20(+1.04%)
Apr 22, 2020	19.75	19.75	19.54	19.62	39,587	+0.18(+0.92%)
Apr 21, 2020	19.55	19.56	18.96	19.44	150,562	-0.31(-1.56%)
Apr 20, 2020	19.98	20.01	19.70	19.75	46,716	-0.45(-2.23%)
Apr 17, 2020	20.13	20.24	20.05	20.20	104,657	+0.15(+0.73%)
Apr 16, 2020	20.15	20.15	19.92	20.06	52,054	+0.02(+0.12%)
Apr 15, 2020	19.92	20.09	19.89	20.03	43,049	-0.34(-1.68%)
Apr 14, 2020	20.42	20.77	20.02	20.37	173,168	+0.14(+0.69%)
Apr 13, 2020	20.28	20.28	19.53	20.24	157,357	+0.12(+0.61%)
Apr 09, 2020	19.85	20.64	19.61	20.11	288,512	+1.14(+5.98%)
Apr 08, 2020	18.58	19.02	18.58	18.98	157,126	+0.40(+2.15%)
Apr 07, 2020	18.51	18.94	18.50	18.58	181,235	+0.26(+1.42%)
Apr 06, 2020	18.25	18.48	18.10	18.32	171,638	+0.23(+1.28%)
Apr 03, 2020	18.32	18.50	17.65	18.09	100,985	-0.10(-0.54%)
Apr 02, 2020	17.73	18.38	17.73	18.19	36,715	+0.26(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.