Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Airgain Inc
(NQ:
AIRG
)
7.150
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 18, 2024
7.190
7.250
7.150
7.150
49,692
+0.04(+0.56%)
Sep 17, 2024
7.200
7.260
7.050
7.110
94,364
-0.09(-1.25%)
Sep 16, 2024
7.290
7.400
7.160
7.200
48,976
-0.15(-2.04%)
Sep 13, 2024
7.370
7.460
7.330
7.350
15,881
-0.02(-0.27%)
Sep 12, 2024
7.510
7.570
7.300
7.370
8,905
+0.04(+0.55%)
Sep 11, 2024
6.810
7.600
6.810
7.330
46,234
-0.15(-2.01%)
Sep 10, 2024
7.640
7.650
7.300
7.480
18,912
-0.04(-0.53%)
Sep 09, 2024
7.370
7.610
7.370
7.520
28,876
+0.00(+0.00%)
Sep 06, 2024
7.610
7.650
7.410
7.520
39,474
-0.03(-0.40%)
Sep 05, 2024
7.470
7.800
7.470
7.550
36,061
+0.00(+0.00%)
Sep 04, 2024
7.410
7.600
7.410
7.550
20,070
+0.04(+0.53%)
Sep 03, 2024
7.570
7.620
7.360
7.510
18,850
-0.17(-2.21%)
Aug 30, 2024
7.480
7.850
7.480
7.680
27,651
+0.33(+4.49%)
Aug 29, 2024
7.400
7.660
7.350
7.350
31,672
+0.10(+1.38%)
Aug 28, 2024
7.500
7.650
7.110
7.250
27,149
-0.23(-3.07%)
Aug 27, 2024
7.620
7.655
7.480
7.480
14,355
-0.17(-2.22%)
Aug 26, 2024
7.650
7.941
7.560
7.650
26,503
-0.01(-0.13%)
Aug 23, 2024
7.280
7.850
7.280
7.660
15,610
+0.26(+3.51%)
Aug 22, 2024
7.420
7.700
7.100
7.400
105,317
-0.05(-0.67%)
Aug 21, 2024
7.490
7.750
7.320
7.450
66,831
-0.21(-2.74%)
Aug 20, 2024
7.960
7.960
7.440
7.660
8,747
-0.16(-2.05%)
Aug 19, 2024
7.560
8.070
7.520
7.820
72,600
+0.30(+3.99%)
Aug 16, 2024
7.840
8.000
7.390
7.520
59,648
-0.24(-3.09%)
Aug 15, 2024
7.790
7.950
7.655
7.760
32,614
+0.15(+1.97%)
Aug 14, 2024
7.280
7.730
7.160
7.610
18,360
+0.36(+4.97%)
Aug 13, 2024
7.240
7.360
7.120
7.250
12,921
+0.10(+1.40%)
Aug 12, 2024
6.960
7.530
6.850
7.150
22,679
+0.28(+4.08%)
Aug 09, 2024
6.470
7.080
6.380
6.870
21,622
+0.37(+5.69%)
Aug 08, 2024
6.530
6.630
6.240
6.500
21,922
+0.11(+1.72%)
Aug 07, 2024
6.250
6.845
6.250
6.390
77,136
-0.09(-1.39%)
Aug 06, 2024
6.510
6.700
6.220
6.480
29,702
+0.03(+0.47%)
Aug 05, 2024
6.110
6.540
5.840
6.450
19,107
+0.14(+2.22%)
Aug 02, 2024
6.850
6.850
5.960
6.310
87,434
-0.79(-11.13%)
Aug 01, 2024
7.580
7.580
7.050
7.100
16,739
-0.38(-5.08%)
Jul 31, 2024
7.290
7.600
7.290
7.480
17,939
+0.21(+2.89%)
Jul 30, 2024
7.710
7.750
7.250
7.270
21,429
-0.40(-5.22%)
Jul 29, 2024
7.870
7.950
7.600
7.670
43,569
-0.01(-0.20%)
Jul 26, 2024
7.570
7.878
7.400
7.685
84,126
+0.18(+2.47%)
Jul 25, 2024
7.290
7.670
6.960
7.500
69,065
+0.22(+3.02%)
Jul 24, 2024
6.870
7.300
6.740
7.280
41,586
+0.35(+5.05%)
Jul 23, 2024
6.850
7.000
6.680
6.930
20,984
+0.02(+0.29%)
Jul 22, 2024
6.970
6.970
6.600
6.910
30,753
+0.02(+0.29%)
Jul 19, 2024
6.870
6.980
6.770
6.890
8,746
-0.04(-0.58%)
Jul 18, 2024
7.180
7.180
6.880
6.930
5,585
+0.09(+1.32%)
Jul 17, 2024
7.150
7.240
6.645
6.840
30,938
-0.31(-4.34%)
Jul 16, 2024
6.990
7.350
6.990
7.150
33,385
+0.20(+2.88%)
Jul 15, 2024
6.460
7.040
6.394
6.950
57,559
+0.42(+6.43%)
Jul 12, 2024
6.390
6.580
6.260
6.530
20,873
+0.21(+3.32%)
Jul 11, 2024
6.110
6.615
6.095
6.320
47,232
+0.28(+4.64%)
Jul 10, 2024
5.910
6.150
5.720
6.040
66,544
+0.04(+0.67%)
Jul 09, 2024
6.050
6.090
5.810
6.000
11,735
-0.11(-1.80%)
Jul 08, 2024
6.200
6.337
6.090
6.110
20,856
-0.08(-1.29%)
Jul 05, 2024
6.000
6.290
5.924
6.190
42,113
+0.28(+4.74%)
Jul 03, 2024
5.760
5.960
5.750
5.910
15,297
+0.21(+3.68%)
Jul 02, 2024
6.080
6.080
5.650
5.700
33,724
-0.40(-6.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.