Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Airgain Inc
(NQ:
AIRG
)
9.240
-0.030 (-0.32%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Nov 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 01, 2024
9.360
9.435
9.120
9.240
12,006
-0.03(-0.32%)
Oct 31, 2024
9.410
9.460
9.000
9.270
22,106
-0.23(-2.42%)
Oct 30, 2024
9.370
9.565
9.300
9.500
18,189
+0.03(+0.32%)
Oct 29, 2024
9.690
9.740
9.360
9.470
25,337
-0.20(-2.07%)
Oct 28, 2024
9.360
9.750
9.200
9.670
41,975
+0.44(+4.77%)
Oct 25, 2024
9.150
9.360
8.847
9.230
62,106
+0.12(+1.32%)
Oct 24, 2024
8.780
9.110
8.780
9.110
27,464
+0.31(+3.52%)
Oct 23, 2024
9.000
9.078
8.800
8.800
17,482
-0.23(-2.55%)
Oct 22, 2024
8.830
9.126
8.830
9.030
29,128
+0.20(+2.27%)
Oct 21, 2024
9.520
9.574
8.830
8.830
44,126
-0.66(-6.95%)
Oct 18, 2024
9.220
9.580
9.100
9.490
49,884
+0.35(+3.83%)
Oct 17, 2024
9.080
9.210
8.920
9.140
63,415
+0.07(+0.77%)
Oct 16, 2024
9.000
9.200
8.750
9.070
33,901
+0.10(+1.11%)
Oct 15, 2024
9.300
9.350
8.720
8.970
84,907
-0.25(-2.71%)
Oct 14, 2024
9.370
9.600
9.220
9.220
17,836
-0.07(-0.75%)
Oct 11, 2024
8.830
9.410
8.770
9.290
17,516
+0.53(+6.05%)
Oct 10, 2024
9.420
9.549
8.750
8.760
26,880
-0.63(-6.71%)
Oct 09, 2024
9.390
9.640
9.315
9.390
61,677
-0.03(-0.32%)
Oct 08, 2024
9.260
9.678
9.030
9.420
100,921
+0.21(+2.28%)
Oct 07, 2024
9.000
9.440
8.990
9.210
58,267
+0.16(+1.77%)
Oct 04, 2024
8.750
9.180
8.685
9.050
76,004
+0.39(+4.50%)
Oct 03, 2024
8.470
8.750
8.375
8.660
52,159
+0.25(+2.97%)
Oct 02, 2024
7.920
8.500
7.915
8.410
61,826
+0.47(+5.92%)
Oct 01, 2024
7.450
7.987
7.410
7.940
47,553
+0.40(+5.31%)
Sep 30, 2024
7.630
7.650
7.460
7.540
14,927
-0.13(-1.69%)
Sep 27, 2024
7.740
7.800
7.520
7.670
29,474
+0.02(+0.26%)
Sep 26, 2024
7.750
7.790
7.357
7.650
35,852
+0.02(+0.20%)
Sep 25, 2024
7.670
7.783
7.372
7.635
23,891
-0.07(-0.84%)
Sep 24, 2024
7.270
7.850
7.270
7.700
26,360
+0.39(+5.34%)
Sep 23, 2024
7.140
7.460
7.140
7.310
30,032
+0.11(+1.53%)
Sep 20, 2024
7.190
7.340
7.110
7.200
64,763
+0.04(+0.56%)
Sep 19, 2024
7.230
7.300
7.120
7.160
51,574
+0.01(+0.14%)
Sep 18, 2024
7.190
7.250
7.150
7.150
49,692
+0.04(+0.56%)
Sep 17, 2024
7.200
7.260
7.050
7.110
94,364
-0.09(-1.25%)
Sep 16, 2024
7.290
7.400
7.160
7.200
48,976
-0.15(-2.04%)
Sep 13, 2024
7.370
7.460
7.330
7.350
15,881
-0.02(-0.27%)
Sep 12, 2024
7.510
7.570
7.300
7.370
8,905
+0.04(+0.55%)
Sep 11, 2024
6.810
7.600
6.810
7.330
46,234
-0.15(-2.01%)
Sep 10, 2024
7.640
7.650
7.300
7.480
18,912
-0.04(-0.53%)
Sep 09, 2024
7.370
7.610
7.370
7.520
28,876
+0.00(+0.00%)
Sep 06, 2024
7.610
7.650
7.410
7.520
39,474
-0.03(-0.40%)
Sep 05, 2024
7.470
7.800
7.470
7.550
36,061
+0.00(+0.00%)
Sep 04, 2024
7.410
7.600
7.410
7.550
20,070
+0.04(+0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.