Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vivopower International Plc
(NQ:
VVPR
)
0.8000
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 01, 2024
1.000
1.010
0.7441
0.8000
922,379
-0.20(-20.00%)
Sep 30, 2024
1.050
1.190
0.9628
1.000
833,561
-0.06(-5.66%)
Sep 27, 2024
1.090
1.100
1.020
1.060
472,228
-0.08(-7.02%)
Sep 26, 2024
1.280
1.330
1.060
1.140
2,041,714
-0.21(-15.56%)
Sep 25, 2024
1.340
1.390
1.290
1.350
3,278,791
-0.03(-2.17%)
Sep 24, 2024
1.280
1.380
1.280
1.380
381,794
+0.02(+1.47%)
Sep 23, 2024
1.310
1.360
1.270
1.360
367,922
+0.04(+3.03%)
Sep 20, 2024
1.290
1.370
1.240
1.320
601,173
-0.06(-4.35%)
Sep 19, 2024
1.310
1.420
1.250
1.380
1,299,159
+0.05(+3.76%)
Sep 18, 2024
1.440
1.500
1.240
1.330
6,954,043
+0.08(+6.40%)
Sep 17, 2024
2.050
2.080
1.220
1.250
17,889,748
-0.66(-34.55%)
Sep 16, 2024
2.080
2.190
1.810
1.910
436,120
-0.20(-9.48%)
Sep 13, 2024
2.080
2.150
2.019
2.110
45,467
+0.07(+3.43%)
Sep 12, 2024
2.000
2.090
1.929
2.040
38,607
+0.01(+0.49%)
Sep 11, 2024
1.920
2.152
1.873
2.030
110,210
+0.09(+4.64%)
Sep 10, 2024
1.890
1.950
1.830
1.940
49,157
+0.08(+4.30%)
Sep 09, 2024
1.840
1.980
1.830
1.860
84,026
+0.00(+0.00%)
Sep 06, 2024
1.870
1.910
1.810
1.860
63,737
+0.00(+0.00%)
Sep 05, 2024
1.820
1.900
1.810
1.860
61,853
+0.05(+2.76%)
Sep 04, 2024
1.810
1.870
1.810
1.810
59,804
-0.01(-0.55%)
Sep 03, 2024
1.710
1.920
1.710
1.820
144,125
-0.14(-7.14%)
Aug 30, 2024
2.030
2.060
1.900
1.960
141,270
-0.14(-6.67%)
Aug 29, 2024
2.130
2.190
1.670
2.100
2,619,945
-0.09(-4.11%)
Aug 28, 2024
2.380
2.380
2.105
2.190
92,619
-0.17(-7.20%)
Aug 27, 2024
2.280
2.400
2.185
2.360
129,473
-0.06(-2.48%)
Aug 26, 2024
2.590
2.590
2.290
2.420
189,104
+0.07(+2.98%)
Aug 23, 2024
2.150
2.370
2.050
2.350
179,897
+0.20(+9.30%)
Aug 22, 2024
2.260
2.289
2.121
2.150
92,189
-0.12(-5.29%)
Aug 21, 2024
2.650
2.690
2.160
2.270
386,141
-0.36(-13.69%)
Aug 20, 2024
2.350
2.630
2.310
2.630
386,229
+0.26(+10.97%)
Aug 19, 2024
2.170
2.400
2.150
2.370
197,628
+0.14(+6.28%)
Aug 16, 2024
2.360
2.400
2.180
2.230
116,317
-0.08(-3.46%)
Aug 15, 2024
2.300
2.310
2.100
2.310
135,565
+0.05(+2.21%)
Aug 14, 2024
2.310
2.540
2.200
2.260
285,215
-0.07(-3.00%)
Aug 13, 2024
2.110
2.500
2.080
2.330
339,001
+0.26(+12.56%)
Aug 12, 2024
1.950
2.130
1.890
2.070
65,808
+0.21(+11.29%)
Aug 09, 2024
1.730
1.890
1.730
1.860
88,203
+0.15(+8.77%)
Aug 08, 2024
1.660
1.820
1.660
1.710
69,043
+0.03(+1.79%)
Aug 07, 2024
1.790
1.950
1.670
1.680
150,312
-0.11(-6.15%)
Aug 06, 2024
1.800
1.860
1.790
1.790
63,596
-0.02(-1.10%)
Aug 05, 2024
1.910
1.940
1.700
1.810
147,149
-0.12(-6.22%)
Aug 02, 2024
1.950
2.040
1.870
1.930
76,820
-0.07(-3.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.