Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Golden Matrix Group Inc
(NQ:
GMGI
)
2.490
-0.020 (-0.80%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Nov 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 01, 2024
2.520
2.550
2.401
2.490
53,138
-0.02(-0.80%)
Oct 31, 2024
2.350
2.670
2.300
2.510
144,789
+0.18(+7.73%)
Oct 30, 2024
2.450
2.450
2.290
2.330
85,139
-0.04(-1.69%)
Oct 29, 2024
2.300
2.400
2.250
2.370
49,726
+0.06(+2.60%)
Oct 28, 2024
2.250
2.440
2.220
2.310
76,412
+0.09(+4.05%)
Oct 25, 2024
2.240
2.270
2.180
2.220
34,825
+0.03(+1.37%)
Oct 24, 2024
2.170
2.231
2.120
2.190
52,786
+0.02(+0.92%)
Oct 23, 2024
2.270
2.266
2.158
2.170
29,941
-0.06(-2.69%)
Oct 22, 2024
2.320
2.320
2.190
2.230
78,386
-0.06(-2.62%)
Oct 21, 2024
2.300
2.300
2.250
2.290
27,280
+0.04(+1.78%)
Oct 18, 2024
2.430
2.430
2.190
2.250
186,454
-0.18(-7.41%)
Oct 17, 2024
2.380
2.440
2.310
2.430
77,793
+0.07(+2.97%)
Oct 16, 2024
2.220
2.400
2.191
2.360
72,912
+0.17(+7.76%)
Oct 15, 2024
2.180
2.250
2.140
2.190
43,295
-0.04(-1.79%)
Oct 14, 2024
2.330
2.330
2.140
2.230
92,814
-0.09(-3.88%)
Oct 11, 2024
2.290
2.360
2.260
2.320
35,411
+0.02(+0.87%)
Oct 10, 2024
2.280
2.330
2.240
2.300
17,416
-0.02(-0.86%)
Oct 09, 2024
2.270
2.360
2.200
2.320
39,848
+0.06(+2.65%)
Oct 08, 2024
2.310
2.320
2.230
2.260
26,844
-0.06(-2.59%)
Oct 07, 2024
2.350
2.482
2.300
2.320
34,383
-0.01(-0.43%)
Oct 04, 2024
2.240
2.330
2.200
2.330
53,812
+0.09(+4.02%)
Oct 03, 2024
2.250
2.330
2.230
2.240
33,814
-0.02(-0.88%)
Oct 02, 2024
2.320
2.355
2.260
2.260
31,157
-0.04(-1.74%)
Oct 01, 2024
2.340
2.340
2.260
2.300
48,701
-0.03(-1.29%)
Sep 30, 2024
2.490
2.491
2.290
2.330
120,035
-0.07(-2.92%)
Sep 27, 2024
2.400
2.440
2.310
2.400
24,544
+0.05(+2.13%)
Sep 26, 2024
2.370
2.377
2.300
2.350
38,142
+0.03(+1.29%)
Sep 25, 2024
2.350
2.420
2.270
2.320
31,368
-0.02(-0.85%)
Sep 24, 2024
2.450
2.470
2.320
2.340
34,706
-0.10(-4.10%)
Sep 23, 2024
2.530
2.550
2.300
2.440
51,731
-0.03(-1.21%)
Sep 20, 2024
2.690
2.690
2.470
2.470
154,098
-0.15(-5.73%)
Sep 19, 2024
2.440
2.630
2.350
2.620
109,713
+0.28(+11.97%)
Sep 18, 2024
2.270
2.365
2.270
2.340
42,703
+0.04(+1.74%)
Sep 17, 2024
2.300
2.460
2.280
2.300
57,911
+0.00(+0.00%)
Sep 16, 2024
2.490
2.490
2.280
2.300
33,512
-0.16(-6.50%)
Sep 13, 2024
2.340
2.495
2.284
2.460
37,831
+0.11(+4.68%)
Sep 12, 2024
2.340
2.420
2.290
2.350
46,737
+0.03(+1.29%)
Sep 11, 2024
2.380
2.380
2.260
2.320
50,888
-0.05(-2.11%)
Sep 10, 2024
2.250
2.410
2.230
2.370
53,283
+0.15(+6.52%)
Sep 09, 2024
2.440
2.440
2.130
2.225
123,512
-0.21(-8.81%)
Sep 06, 2024
2.440
2.540
2.400
2.440
66,401
+0.04(+1.67%)
Sep 05, 2024
2.360
2.500
2.310
2.400
48,186
+0.06(+2.56%)
Sep 04, 2024
2.430
2.470
2.300
2.340
74,649
-0.10(-4.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.