Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ammo Inc
(NQ:
POWW
)
1.620
-0.010 (-0.61%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 02, 2024
1.630
1.650
1.590
1.620
653,925
-0.01(-0.61%)
Jul 01, 2024
1.700
1.725
1.620
1.630
1,108,128
-0.05(-2.98%)
Jun 28, 2024
1.670
1.710
1.610
1.680
1,265,081
+0.03(+1.82%)
Jun 27, 2024
1.640
1.670
1.600
1.650
647,162
+0.03(+1.85%)
Jun 26, 2024
1.750
1.750
1.600
1.620
1,995,583
-0.12(-6.90%)
Jun 25, 2024
1.810
1.830
1.720
1.740
1,086,569
-0.06(-3.33%)
Jun 24, 2024
1.880
1.900
1.790
1.800
697,233
-0.08(-4.26%)
Jun 21, 2024
1.840
1.910
1.800
1.880
967,664
+0.04(+2.17%)
Jun 20, 2024
1.900
1.920
1.800
1.840
1,015,672
-0.03(-1.60%)
Jun 18, 2024
1.750
1.930
1.750
1.870
1,387,346
+0.12(+6.86%)
Jun 17, 2024
1.810
1.830
1.700
1.750
3,442,952
-0.04(-2.23%)
Jun 14, 2024
2.370
2.380
1.750
1.790
6,802,324
-0.72(-28.69%)
Jun 13, 2024
2.500
2.540
2.455
2.510
966,484
+0.02(+0.80%)
Jun 12, 2024
2.510
2.550
2.460
2.490
335,578
+0.02(+0.81%)
Jun 11, 2024
2.400
2.470
2.380
2.470
643,525
+0.07(+2.92%)
Jun 10, 2024
2.460
2.483
2.380
2.400
556,557
-0.05(-2.04%)
Jun 07, 2024
2.540
2.560
2.450
2.450
616,079
-0.13(-5.04%)
Jun 06, 2024
2.560
2.600
2.550
2.580
264,954
+0.01(+0.39%)
Jun 05, 2024
2.610
2.610
2.530
2.570
316,128
-0.02(-0.77%)
Jun 04, 2024
2.680
2.690
2.560
2.590
297,058
-0.10(-3.72%)
Jun 03, 2024
2.650
2.860
2.630
2.690
1,529,237
-0.01(-0.37%)
May 31, 2024
2.620
2.730
2.610
2.700
915,833
+0.16(+6.30%)
May 30, 2024
2.440
2.560
2.430
2.540
781,260
+0.09(+3.67%)
May 29, 2024
2.430
2.500
2.430
2.450
239,173
-0.01(-0.41%)
May 28, 2024
2.500
2.500
2.435
2.460
276,813
-0.04(-1.60%)
May 24, 2024
2.390
2.500
2.390
2.500
275,532
+0.12(+5.04%)
May 23, 2024
2.380
2.420
2.340
2.380
369,946
+0.02(+0.85%)
May 22, 2024
2.430
2.440
2.340
2.360
369,138
-0.07(-2.88%)
May 21, 2024
2.430
2.470
2.380
2.430
263,052
+0.01(+0.41%)
May 20, 2024
2.480
2.480
2.420
2.420
279,539
-0.06(-2.42%)
May 17, 2024
2.510
2.510
2.450
2.480
184,585
+0.00(+0.00%)
May 16, 2024
2.490
2.520
2.455
2.480
286,108
-0.02(-0.80%)
May 15, 2024
2.450
2.515
2.430
2.500
406,886
+0.06(+2.46%)
May 14, 2024
2.440
2.490
2.390
2.440
527,796
+0.02(+0.83%)
May 13, 2024
2.460
2.520
2.420
2.420
286,289
-0.01(-0.41%)
May 10, 2024
2.460
2.470
2.420
2.430
171,973
-0.03(-1.22%)
May 09, 2024
2.410
2.470
2.410
2.460
249,794
+0.05(+2.07%)
May 08, 2024
2.490
2.498
2.400
2.410
408,859
-0.13(-5.12%)
May 07, 2024
2.530
2.550
2.504
2.540
216,142
+0.02(+0.79%)
May 06, 2024
2.550
2.580
2.470
2.520
399,615
-0.02(-0.79%)
May 03, 2024
2.550
2.580
2.500
2.540
249,694
+0.04(+1.60%)
May 02, 2024
2.560
2.600
2.470
2.500
294,402
-0.03(-1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.