Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wheeler Real Estate
(NQ:
WHLR
)
2.110
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
0.1589
0.1955
0.1589
0.1955
1,076,095
+0.03(+16.37%)
Feb 28, 2024
0.1554
0.1680
0.1554
0.1680
181,546
+0.01(+6.33%)
Feb 27, 2024
0.1627
0.1639
0.1520
0.1580
311,089
-0.01(-3.66%)
Feb 26, 2024
0.1512
0.1640
0.1500
0.1640
258,398
+0.00(+2.50%)
Feb 23, 2024
0.1700
0.1714
0.1503
0.1600
253,503
+0.00(+0.13%)
Feb 22, 2024
0.1611
0.1678
0.1530
0.1598
489,521
-0.00(-2.62%)
Feb 21, 2024
0.1608
0.1743
0.1608
0.1641
268,469
-0.01(-4.70%)
Feb 20, 2024
0.1690
0.1789
0.1650
0.1722
482,620
+0.00(+0.06%)
Feb 16, 2024
0.1700
0.1770
0.1600
0.1721
586,533
-0.01(-3.31%)
Feb 15, 2024
0.1633
0.1794
0.1600
0.1780
464,594
+0.01(+5.39%)
Feb 14, 2024
0.1772
0.1772
0.1630
0.1689
380,535
-0.00(-0.76%)
Feb 13, 2024
0.1783
0.1823
0.1700
0.1702
240,202
-0.01(-5.50%)
Feb 12, 2024
0.1808
0.1935
0.1751
0.1801
273,246
-0.00(-0.39%)
Feb 09, 2024
0.1750
0.1847
0.1701
0.1808
386,084
+0.00(+1.46%)
Feb 08, 2024
0.1850
0.1895
0.1700
0.1782
325,230
-0.01(-4.91%)
Feb 07, 2024
0.1775
0.1960
0.1720
0.1874
368,817
+0.01(+5.16%)
Feb 06, 2024
0.1900
0.1956
0.1700
0.1782
1,157,339
-0.01(-6.41%)
Feb 05, 2024
0.1948
0.2077
0.1885
0.1904
228,585
-0.01(-5.56%)
Feb 02, 2024
0.1849
0.2100
0.1849
0.2016
257,200
-0.00(-1.80%)
Feb 01, 2024
0.2172
0.2250
0.1954
0.2053
636,649
-0.01(-5.78%)
Jan 31, 2024
0.2249
0.2361
0.2121
0.2179
287,092
-0.02(-8.06%)
Jan 30, 2024
0.2374
0.2500
0.2200
0.2370
558,717
-0.01(-4.44%)
Jan 29, 2024
0.2107
0.2649
0.2100
0.2480
1,124,885
+0.04(+20.92%)
Jan 26, 2024
0.2020
0.2081
0.2000
0.2051
208,027
+0.01(+3.22%)
Jan 25, 2024
0.1999
0.2100
0.1950
0.1987
223,327
+0.00(+1.33%)
Jan 24, 2024
0.2020
0.2200
0.1901
0.1961
445,596
+0.00(+1.98%)
Jan 23, 2024
0.1916
0.1999
0.1900
0.1923
464,519
-0.01(-3.90%)
Jan 22, 2024
0.2120
0.2185
0.1931
0.2001
543,240
-0.01(-5.97%)
Jan 19, 2024
0.2182
0.2225
0.2000
0.2128
667,096
-0.01(-5.00%)
Jan 18, 2024
0.2365
0.2365
0.2104
0.2240
247,815
-0.00(-1.75%)
Jan 17, 2024
0.2342
0.2499
0.2208
0.2280
270,832
-0.00(-1.94%)
Jan 16, 2024
0.2400
0.2600
0.2222
0.2325
628,386
+0.01(+5.68%)
Jan 12, 2024
0.2422
0.2490
0.2071
0.2200
1,002,368
-0.01(-4.80%)
Jan 11, 2024
0.2400
0.2648
0.2300
0.2311
858,261
-0.01(-2.57%)
Jan 10, 2024
0.2640
0.2640
0.2300
0.2372
630,612
-0.02(-7.45%)
Jan 09, 2024
0.2700
0.2791
0.2517
0.2563
455,755
-0.01(-4.37%)
Jan 08, 2024
0.2865
0.2903
0.2510
0.2680
1,217,972
-0.01(-4.52%)
Jan 05, 2024
0.2978
0.3087
0.2765
0.2807
682,951
-0.01(-4.10%)
Jan 04, 2024
0.3135
0.3169
0.2900
0.2927
436,050
-0.03(-9.66%)
Jan 03, 2024
0.3200
0.3280
0.3100
0.3240
560,033
+0.01(+4.52%)
Jan 02, 2024
0.3035
0.3300
0.3005
0.3100
1,184,235
+0.00(+1.61%)
Dec 29, 2023
0.3044
0.3155
0.2755
0.3051
980,844
-0.01(-1.90%)
Dec 28, 2023
0.3100
0.3379
0.3057
0.3110
1,006,708
-0.00(-0.86%)
Dec 27, 2023
0.3200
0.3231
0.3018
0.3137
536,080
-0.01(-3.48%)
Dec 26, 2023
0.2900
0.3300
0.2899
0.3250
2,049,755
+0.04(+15.08%)
Dec 22, 2023
0.2670
0.2876
0.2670
0.2824
532,305
-0.00(-1.05%)
Dec 21, 2023
0.2887
0.2950
0.2700
0.2854
778,959
-0.00(-1.59%)
Dec 20, 2023
0.2710
0.2980
0.2678
0.2900
1,363,705
+0.01(+4.66%)
Dec 19, 2023
0.2900
0.2950
0.2595
0.2771
2,077,926
-0.02(-6.07%)
Dec 18, 2023
0.2800
0.3164
0.2600
0.2950
6,811,855
+0.07(+31.11%)
Dec 15, 2023
0.3060
0.3500
0.2250
0.2250
3,548,527
-0.07(-23.75%)
Dec 14, 2023
0.2800
0.3299
0.2810
0.2951
2,130,505
+0.02(+6.96%)
Dec 13, 2023
0.2900
0.2960
0.2350
0.2759
4,203,796
-0.07(-21.17%)
Dec 12, 2023
0.3422
0.3792
0.3338
0.3500
1,491,567
+0.01(+3.83%)
Dec 11, 2023
0.3926
0.3951
0.3220
0.3371
1,478,071
-0.06(-15.77%)
Dec 08, 2023
0.4098
0.4480
0.3813
0.4002
2,650,736
-0.03(-6.93%)
Dec 07, 2023
0.3990
0.4349
0.3702
0.4300
3,973,106
+0.06(+16.69%)
Dec 06, 2023
0.3700
0.4500
0.3580
0.3685
9,869,816
+0.02(+5.29%)
Dec 05, 2023
0.3300
0.3800
0.3000
0.3500
13,796,761
+0.07(+25.00%)
Dec 04, 2023
0.2900
0.3190
0.2647
0.2800
3,087,158
-0.04(-12.50%)
Dec 01, 2023
0.3304
0.3680
0.3053
0.3200
4,846,897
-0.06(-15.79%)
Nov 30, 2023
0.4600
0.4800
0.3288
0.3800
12,976,153
-0.12(-24.75%)
Nov 29, 2023
0.4700
0.6530
0.4324
0.5050
91,046,936
+0.15(+40.28%)
Nov 28, 2023
0.2700
0.4788
0.2690
0.3600
75,865,104
+0.12(+52.54%)
Nov 27, 2023
0.1666
0.2726
0.1666
0.2360
13,662,006
+0.06(+37.05%)
Nov 24, 2023
0.1820
0.1820
0.1614
0.1722
2,337,385
-0.01(-6.21%)
Nov 22, 2023
0.2020
0.2020
0.1711
0.1836
17,614,902
+0.02(+11.21%)
Nov 21, 2023
0.2100
0.2189
0.1651
0.1651
2,816,779
-0.05(-23.14%)
Nov 20, 2023
0.2348
0.2348
0.2032
0.2148
1,671,385
-0.02(-6.61%)
Nov 17, 2023
0.2252
0.2354
0.2150
0.2300
757,692
+0.02(+9.00%)
Nov 16, 2023
0.2428
0.2520
0.2002
0.2110
2,262,111
-0.03(-12.81%)
Nov 15, 2023
0.2500
0.2783
0.2411
0.2420
1,537,775
-0.00(-0.78%)
Nov 14, 2023
0.2278
0.3150
0.2090
0.2439
9,220,205
+0.03(+15.43%)
Nov 13, 2023
0.2430
0.2430
0.2050
0.2113
1,799,134
-0.03(-13.26%)
Nov 10, 2023
0.2526
0.2880
0.2314
0.2436
2,589,099
+0.01(+3.75%)
Nov 09, 2023
0.2900
0.2974
0.2178
0.2348
3,160,200
-0.05(-17.00%)
Nov 08, 2023
0.2823
0.2997
0.2710
0.2829
2,094,384
-0.01(-4.75%)
Nov 07, 2023
0.3000
0.3484
0.2750
0.2970
7,189,350
+0.01(+2.10%)
Nov 06, 2023
0.5000
0.5166
0.2872
0.2909
7,173,766
-0.22(-43.02%)
Nov 03, 2023
0.5700
0.5819
0.4670
0.5105
1,584,979
-0.07(-12.29%)
Nov 02, 2023
0.6399
0.6399
0.5727
0.5820
1,153,811
-0.05(-7.63%)
Nov 01, 2023
0.6500
0.6890
0.6110
0.6301
770,889
-0.00(-0.24%)
Oct 31, 2023
0.7000
0.7100
0.5827
0.6316
1,283,244
-0.10(-13.23%)
Oct 30, 2023
0.8700
0.8724
0.7102
0.7279
724,444
-0.10(-12.30%)
Oct 27, 2023
0.9300
0.9300
0.8300
0.8300
889,524
-0.10(-10.74%)
Oct 26, 2023
0.9600
0.9600
0.9099
0.9299
678,212
-0.02(-2.14%)
Oct 25, 2023
1.040
1.050
0.9200
0.9502
812,549
-0.15(-13.62%)
Oct 24, 2023
1.300
1.320
1.060
1.100
983,952
-0.17(-13.39%)
Oct 23, 2023
1.190
1.510
1.170
1.270
2,173,824
-0.12(-8.63%)
Oct 20, 2023
1.170
1.960
1.060
1.390
30,032,528
+0.40(+40.39%)
Oct 19, 2023
1.140
1.230
0.9802
0.9901
3,039,396
-0.14(-12.38%)
Oct 18, 2023
1.020
1.300
0.9000
1.130
3,253,610
+0.15(+14.86%)
Oct 17, 2023
0.9900
1.090
0.9600
0.9838
763,761
+0.09(+9.92%)
Oct 16, 2023
0.9636
0.9699
0.8893
0.8950
372,148
-0.10(-9.61%)
Oct 13, 2023
0.9500
1.080
0.9265
0.9901
442,668
-0.05(-4.80%)
Oct 12, 2023
1.070
1.070
0.9100
1.040
1,161,776
-0.31(-22.96%)
Oct 11, 2023
1.450
1.670
1.120
1.350
23,525,358
+0.46(+51.69%)
Oct 10, 2023
0.9299
0.9384
0.8179
0.8900
755,662
-0.07(-7.34%)
Oct 09, 2023
1.020
1.060
0.9549
0.9605
1,146,680
-0.32(-24.96%)
Oct 06, 2023
1.240
1.530
1.170
1.280
1,337,557
-0.28(-17.95%)
Oct 05, 2023
2.000
2.080
1.530
1.560
1,026,794
-0.81(-34.18%)
Oct 04, 2023
2.450
3.125
2.360
2.370
764,289
-0.61(-20.47%)
Oct 03, 2023
2.690
3.130
2.310
2.980
1,215,028
+0.38(+14.62%)
Oct 02, 2023
3.090
3.090
2.600
2.600
318,924
-0.68(-20.73%)
Sep 29, 2023
2.940
3.680
2.910
3.280
213,251
+0.37(+12.71%)
Sep 28, 2023
3.340
3.540
2.860
2.910
305,711
-0.63(-17.80%)
Sep 27, 2023
2.900
3.830
2.830
3.540
284,224
+0.67(+23.34%)
Sep 26, 2023
3.100
3.237
2.800
2.870
60,772
-0.31(-9.75%)
Sep 25, 2023
3.120
3.280
3.180
3.180
64,395
-0.14(-4.22%)
Sep 22, 2023
3.750
4.060
3.320
3.320
72,459
-0.52(-13.54%)
Sep 21, 2023
3.930
4.250
3.840
3.840
41,049
-0.25(-6.11%)
Sep 20, 2023
3.450
4.560
3.450
4.090
93,671
+0.48(+13.30%)
Sep 19, 2023
3.800
3.910
3.580
3.610
50,699
-0.25(-6.48%)
Sep 18, 2023
3.850
4.160
3.800
3.860
104,066
-0.24(-5.85%)
Sep 15, 2023
3.310
4.190
3.310
4.100
510,029
+0.49(+13.57%)
Sep 14, 2023
3.080
3.690
3.050
3.610
201,669
+0.40(+12.44%)
Sep 13, 2023
3.310
3.470
2.980
3.211
300,675
-0.04(-1.21%)
Sep 12, 2023
3.470
3.700
3.210
3.250
315,814
-0.53(-14.02%)
Sep 11, 2023
4.850
4.850
3.510
3.780
511,319
-0.98(-20.59%)
Sep 08, 2023
5.880
5.880
4.690
4.760
461,604
-1.63(-25.51%)
Sep 07, 2023
8.630
9.420
6.000
6.390
22,181,952
+1.85(+40.75%)
Sep 06, 2023
4.160
4.890
4.130
4.540
137,215
+0.30(+6.97%)
Sep 05, 2023
3.950
4.480
3.910
4.244
185,039
+0.04(+1.05%)
Sep 01, 2023
4.170
4.700
4.030
4.200
620,987
+0.29(+7.42%)
Aug 31, 2023
3.940
4.600
3.610
3.910
469,099
+0.10(+2.62%)
Aug 30, 2023
3.960
4.190
3.800
3.810
51,869
-0.15(-3.79%)
Aug 29, 2023
4.000
4.480
3.820
3.960
232,981
+0.04(+0.89%)
Aug 28, 2023
3.680
4.159
3.510
3.925
219,784
+0.28(+7.83%)
Aug 25, 2023
3.890
3.970
3.640
3.640
15,373
-0.16(-4.21%)
Aug 24, 2023
4.050
4.070
3.760
3.800
41,795
-0.22(-5.47%)
Aug 23, 2023
3.750
4.650
3.750
4.020
155,567
+0.22(+5.79%)
Aug 22, 2023
4.140
4.140
3.692
3.800
48,643
-0.18(-4.52%)
Aug 21, 2023
3.990
4.220
3.800
3.980
129,403
-0.07(-1.73%)
Aug 18, 2023
4.700
6.000
4.000
4.050
1,271,408
+0.03(+0.72%)
Aug 17, 2023
4.700
4.700
3.816
4.021
76,086
-0.68(-14.43%)
Aug 16, 2023
4.500
5.000
4.059
4.699
28,562
+0.20(+4.42%)
Aug 15, 2023
4.500
4.800
3.888
4.500
23,944
+0.43(+10.48%)
Aug 14, 2023
4.500
4.600
4.073
4.073
8,394
-0.73(-15.15%)
Aug 11, 2023
5.600
5.600
4.500
4.800
13,470
-1.10(-18.64%)
Aug 10, 2023
6.000
6.200
5.401
5.900
10,577
-0.10(-1.67%)
Aug 09, 2023
6.300
6.658
5.900
6.000
6,817
+0.01(+0.25%)
Aug 08, 2023
5.800
6.290
5.700
5.985
2,246
-0.01(-0.25%)
Aug 07, 2023
5.750
6.017
5.725
6.000
1,543
+0.05(+0.84%)
Aug 04, 2023
6.290
6.290
5.849
5.950
1,090
-0.04(-0.75%)
Aug 03, 2023
6.000
6.100
5.995
5.995
805
-0.00(-0.08%)
Aug 02, 2023
5.988
6.250
5.988
6.000
371
+0.00(+0.00%)
Aug 01, 2023
6.010
6.289
6.000
6.000
1,401
+0.00(+0.00%)
Jul 31, 2023
6.300
6.490
5.850
6.000
10,031
+0.00(+0.00%)
Jul 28, 2023
6.000
6.324
5.989
6.000
3,301
-0.06(-0.99%)
Jul 27, 2023
5.400
6.354
5.000
6.060
6,419
+0.16(+2.73%)
Jul 26, 2023
6.600
6.600
4.999
5.899
7,484
-0.75(-11.29%)
Jul 25, 2023
6.000
6.650
6.000
6.650
259
+0.29(+4.58%)
Jul 24, 2023
6.000
6.801
6.000
6.359
1,724
+0.36(+5.98%)
Jul 21, 2023
6.200
6.700
6.000
6.000
320
-0.34(-5.35%)
Jul 20, 2023
6.150
6.869
6.150
6.339
835
+0.19(+3.07%)
Jul 19, 2023
6.660
6.800
6.150
6.150
765
-0.72(-10.48%)
Jul 18, 2023
6.100
6.900
6.100
6.870
1,497
+0.32(+4.89%)
Jul 17, 2023
6.001
6.970
6.001
6.550
308
+0.64(+10.92%)
Jul 14, 2023
6.099
6.600
5.905
5.905
3,780
-0.39(-6.27%)
Jul 13, 2023
6.000
6.500
5.901
6.300
1,034
+0.40(+6.78%)
Jul 12, 2023
5.680
6.500
5.679
5.900
1,573
-0.19(-3.15%)
Jul 11, 2023
5.600
6.096
5.421
6.092
1,023
+0.42(+7.44%)
Jul 10, 2023
5.527
6.000
5.400
5.670
639
-0.13(-2.22%)
Jul 07, 2023
5.550
5.799
5.400
5.799
3,073
-0.08(-1.39%)
Jul 06, 2023
5.881
5.881
5.320
5.881
806
+0.00(+0.00%)
Jul 05, 2023
6.013
6.013
5.527
5.881
780
+0.00(+0.02%)
Jul 03, 2023
5.600
5.880
5.017
5.880
506
-0.28(-4.55%)
Jun 30, 2023
5.730
6.280
5.634
6.160
317
-0.04(-0.65%)
Jun 29, 2023
6.400
6.720
5.994
6.200
621
+0.10(+1.64%)
Jun 28, 2023
6.400
6.400
6.042
6.100
777
+0.49(+8.73%)
Jun 27, 2023
6.113
6.901
5.553
5.610
914
-0.29(-4.96%)
Jun 26, 2023
5.538
6.120
5.000
5.903
776
+0.63(+11.91%)
Jun 23, 2023
5.250
6.140
4.900
5.275
1,390
+0.08(+1.44%)
Jun 22, 2023
6.200
6.200
5.080
5.200
2,004
-1.12(-17.73%)
Jun 21, 2023
6.390
6.800
6.221
6.321
1,893
-0.48(-7.04%)
Jun 20, 2023
6.980
7.000
6.208
6.800
2,012
-0.20(-2.86%)
Jun 16, 2023
6.526
8.400
5.270
7.000
40,427
+0.97(+16.14%)
Jun 15, 2023
5.000
7.500
4.900
6.027
34,974
+0.75(+14.15%)
Jun 14, 2023
5.567
5.600
3.900
5.280
48,703
-0.22(-4.07%)
Jun 13, 2023
7.300
7.301
5.262
5.504
50,993
-1.00(-15.32%)
Jun 12, 2023
6.700
6.849
6.200
6.500
53,688
+0.29(+4.67%)
Jun 09, 2023
6.500
6.539
6.210
6.210
711
-0.49(-7.31%)
Jun 08, 2023
7.000
7.455
6.401
6.700
2,619
-0.40(-5.63%)
Jun 07, 2023
7.800
7.800
7.100
7.100
499
-0.10(-1.39%)
Jun 06, 2023
7.200
7.950
7.001
7.200
1,729
-0.01(-0.10%)
Jun 05, 2023
8.126
8.126
7.200
7.207
1,228
-0.53(-6.87%)
Jun 02, 2023
7.443
8.062
7.420
7.739
2,469
+0.51(+7.08%)
Jun 01, 2023
8.241
8.241
7.200
7.227
2,536
+0.03(+0.38%)
May 31, 2023
7.250
7.416
7.200
7.200
791
-0.40(-5.30%)
May 30, 2023
7.374
8.157
7.251
7.603
1,297
+0.44(+6.19%)
May 26, 2023
7.835
8.043
7.160
7.160
1,412
-0.04(-0.56%)
May 25, 2023
8.132
8.467
7.200
7.200
2,982
-1.00(-12.20%)
May 24, 2023
8.899
8.899
8.000
8.200
816
+0.20(+2.54%)
May 23, 2023
7.500
8.679
7.500
7.997
231
+0.50(+6.63%)
May 22, 2023
7.664
8.248
7.500
7.500
353
+0.00(+0.00%)
May 19, 2023
7.500
8.500
7.500
7.500
449
-0.26(-3.30%)
May 18, 2023
7.800
8.016
7.700
7.756
1,556
-0.26(-3.24%)
May 17, 2023
8.737
8.737
7.505
8.016
2,211
-0.43(-5.12%)
May 16, 2023
9.426
9.426
8.101
8.449
2,371
-0.71(-7.79%)
May 15, 2023
8.500
9.163
8.500
9.163
829
+0.16(+1.81%)
May 12, 2023
9.000
9.700
8.500
9.000
789
+0.60(+7.13%)
May 11, 2023
9.200
10.70
8.132
8.401
7,013
-2.60(-23.63%)
May 10, 2023
8.100
13.50
8.000
11.00
90,506
+2.88(+35.45%)
May 09, 2023
9.262
9.853
7.499
8.121
4,915
-1.78(-17.97%)
May 08, 2023
10.50
10.50
9.900
9.900
2,469
+0.00(+0.00%)
May 05, 2023
10.10
10.30
9.900
9.900
403
-0.40(-3.88%)
May 04, 2023
10.30
10.50
10.30
10.30
636
+0.00(+0.00%)
May 03, 2023
10.60
11.19
10.30
10.30
884
-1.00(-8.85%)
May 02, 2023
11.10
11.30
10.60
11.30
473
+0.70(+6.60%)
May 01, 2023
11.40
11.40
10.50
10.60
717
-1.30(-10.92%)
Apr 28, 2023
11.77
12.00
10.70
11.90
1,424
+0.20(+1.71%)
Apr 27, 2023
12.60
12.60
11.70
11.70
1,933
-1.20(-9.30%)
Apr 26, 2023
12.70
12.90
12.30
12.90
553
+0.20(+1.57%)
Apr 25, 2023
12.30
13.30
12.30
12.70
147
+0.00(+0.00%)
Apr 24, 2023
13.50
13.50
12.60
12.70
886
-0.20(-1.55%)
Apr 21, 2023
13.50
13.50
12.13
12.90
293
+0.50(+4.03%)
Apr 20, 2023
12.50
13.60
12.40
12.40
635
-0.60(-4.62%)
Apr 19, 2023
12.70
13.80
12.70
13.00
457
-0.90(-6.47%)
Apr 18, 2023
13.90
13.90
12.80
13.90
249
+0.10(+0.72%)
Apr 17, 2023
14.00
14.20
13.00
13.80
282
+0.80(+6.15%)
Apr 14, 2023
13.70
13.70
12.70
13.00
1,086
-0.40(-2.99%)
Apr 13, 2023
12.60
13.40
12.60
13.40
183
+0.90(+7.20%)
Apr 11, 2023
12.50
25
-0.50(-3.85%)
Apr 10, 2023
12.50
13.10
12.50
13.00
585
+0.40(+3.17%)
Apr 06, 2023
12.60
13.12
12.60
12.60
569
-0.30(-2.33%)
Apr 05, 2023
12.50
12.90
12.50
12.90
878
+0.40(+3.20%)
Apr 04, 2023
12.90
13.20
12.50
12.50
1,140
+0.30(+2.46%)
Apr 03, 2023
13.30
13.33
12.20
12.20
522
-0.50(-3.94%)
Mar 31, 2023
12.70
12.70
12.20
12.70
554
+0.00(+0.00%)
Mar 30, 2023
12.70
12.70
12.70
12.70
60
+0.60(+4.96%)
Mar 29, 2023
12.40
12.40
11.90
12.10
796
+0.30(+2.54%)
Mar 28, 2023
12.00
12.35
11.60
11.80
2,418
-1.30(-9.92%)
Mar 27, 2023
11.00
13.10
11.00
13.10
10,468
-1.39(-9.57%)
Mar 24, 2023
14.49
14.49
14.49
14.49
34
+0.19(+1.30%)
Mar 23, 2023
15.10
15.10
14.20
14.30
402
-0.10(-0.69%)
Mar 22, 2023
13.60
14.40
13.60
14.40
443
+0.30(+2.12%)
Mar 21, 2023
13.80
15.70
13.70
14.10
1,437
+0.10(+0.71%)
Mar 20, 2023
15.00
15.80
12.80
14.00
7,289
-1.40(-9.09%)
Mar 17, 2023
16.30
16.30
14.30
15.40
2,596
+0.30(+1.99%)
Mar 16, 2023
15.10
15.10
14.10
15.10
544
-0.30(-1.95%)
Mar 15, 2023
14.50
15.40
14.10
15.40
527
+0.70(+4.76%)
Mar 14, 2023
16.10
16.30
14.70
14.70
199
-1.00(-6.37%)
Mar 13, 2023
15.90
16.70
14.60
15.70
240
+0.20(+1.29%)
Mar 10, 2023
14.60
16.00
14.60
15.50
391
-0.30(-1.90%)
Mar 09, 2023
16.50
16.70
15.00
15.80
1,614
-0.90(-5.39%)
Mar 08, 2023
16.70
17.05
15.10
16.70
972
-0.70(-4.03%)
Mar 07, 2023
17.20
17.40
16.10
17.40
444
+0.40(+2.36%)
Mar 06, 2023
15.70
17.00
15.30
17.00
299
+1.00(+6.25%)
Mar 03, 2023
15.20
17.10
15.20
16.00
1,340
+0.60(+3.90%)
Mar 02, 2023
14.40
16.60
14.40
15.40
1,058
+0.60(+4.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.