Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Duos Technologies Group Inc
(NQ:
DUOT
)
3.100
+0.040 (+1.31%)
Streaming Delayed Price
Updated: 3:58 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 01, 2024
3.100
3.100
2.840
3.060
52,228
+0.06(+2.00%)
Sep 30, 2024
2.790
3.150
2.790
3.000
44,634
+0.21(+7.53%)
Sep 27, 2024
2.640
2.820
2.610
2.790
32,156
+0.16(+6.08%)
Sep 26, 2024
2.580
2.630
2.540
2.630
18,085
+0.08(+3.14%)
Sep 25, 2024
2.560
2.610
2.450
2.550
49,408
-0.04(-1.54%)
Sep 24, 2024
2.450
2.740
2.400
2.590
31,519
+0.10(+4.02%)
Sep 23, 2024
2.500
2.600
2.400
2.490
14,668
+0.00(+0.00%)
Sep 20, 2024
2.710
2.710
2.410
2.490
26,246
-0.22(-8.12%)
Sep 19, 2024
2.900
2.900
2.380
2.710
35,076
+0.06(+2.26%)
Sep 18, 2024
2.650
2.950
2.620
2.650
27,797
+0.04(+1.53%)
Sep 17, 2024
2.600
2.630
2.550
2.610
15,606
+0.01(+0.38%)
Sep 16, 2024
2.680
2.800
2.490
2.600
81,648
+0.16(+6.68%)
Sep 13, 2024
2.400
2.470
2.300
2.437
15,190
+0.04(+1.55%)
Sep 12, 2024
2.390
2.400
2.343
2.400
9,800
+0.00(+0.00%)
Sep 11, 2024
2.300
2.400
2.250
2.400
10,727
+0.08(+3.45%)
Sep 10, 2024
2.370
2.390
2.280
2.320
12,872
-0.05(-2.11%)
Sep 09, 2024
2.360
2.370
2.260
2.370
7,426
+0.02(+0.85%)
Sep 06, 2024
2.380
2.380
2.261
2.350
19,804
+0.00(+0.00%)
Sep 05, 2024
2.370
2.380
2.300
2.350
36,207
-0.02(-0.84%)
Sep 04, 2024
2.250
2.400
2.228
2.370
14,437
+0.15(+6.76%)
Sep 03, 2024
2.350
2.350
2.220
2.220
12,612
-0.11(-4.72%)
Aug 30, 2024
2.320
2.400
2.245
2.330
17,235
+0.00(+0.00%)
Aug 29, 2024
2.400
2.459
2.300
2.330
39,626
-0.07(-2.92%)
Aug 28, 2024
2.420
2.435
2.320
2.400
25,961
-0.04(-1.64%)
Aug 27, 2024
2.340
2.510
2.340
2.440
15,855
-0.02(-0.81%)
Aug 26, 2024
2.580
2.640
2.460
2.460
15,664
-0.12(-4.65%)
Aug 23, 2024
2.450
2.640
2.400
2.580
17,905
+0.09(+3.61%)
Aug 22, 2024
2.430
2.740
2.330
2.490
55,544
-0.02(-0.80%)
Aug 21, 2024
2.540
2.690
2.430
2.510
17,099
-0.09(-3.46%)
Aug 20, 2024
2.500
2.760
2.410
2.600
18,374
+0.09(+3.59%)
Aug 19, 2024
2.430
2.530
2.380
2.510
56,485
+0.07(+2.87%)
Aug 16, 2024
2.380
2.580
2.320
2.440
18,170
+0.00(+0.00%)
Aug 15, 2024
2.330
2.505
2.330
2.440
32,828
+0.01(+0.41%)
Aug 14, 2024
2.500
2.500
2.340
2.430
20,109
-0.07(-2.80%)
Aug 13, 2024
2.530
2.530
2.490
2.500
18,599
+0.01(+0.40%)
Aug 12, 2024
2.700
2.700
2.454
2.490
27,204
-0.18(-6.74%)
Aug 09, 2024
2.670
2.760
2.560
2.670
34,648
+0.08(+3.09%)
Aug 08, 2024
2.570
2.700
2.570
2.590
12,562
+0.15(+5.93%)
Aug 07, 2024
2.500
2.710
2.400
2.445
21,522
-0.06(-2.59%)
Aug 06, 2024
2.400
2.510
2.360
2.510
19,343
+0.15(+6.36%)
Aug 05, 2024
2.500
2.530
2.025
2.360
35,116
-0.27(-10.27%)
Aug 02, 2024
2.840
2.945
2.550
2.630
34,046
-0.26(-9.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.