Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neurometrix Inc
(NQ:
NURO
)
3.810
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 18, 2024
4.050
4.180
3.686
3.810
50,509
-0.24(-5.93%)
Sep 17, 2024
3.980
4.130
3.780
4.050
19,101
+0.03(+0.75%)
Sep 16, 2024
3.800
4.085
3.797
4.020
12,774
+0.02(+0.50%)
Sep 13, 2024
4.050
4.050
3.830
4.000
15,797
-0.05(-1.23%)
Sep 12, 2024
3.960
4.112
3.960
4.050
32,656
+0.06(+1.51%)
Sep 11, 2024
3.860
3.990
3.860
3.990
13,172
+0.06(+1.65%)
Sep 10, 2024
3.790
4.010
3.650
3.925
14,125
+0.19(+5.23%)
Sep 09, 2024
3.660
4.020
3.650
3.730
9,063
-0.04(-1.13%)
Sep 06, 2024
3.980
4.020
3.630
3.772
10,894
-0.05(-1.24%)
Sep 05, 2024
3.830
4.020
3.820
3.820
11,451
-0.05(-1.29%)
Sep 04, 2024
3.740
3.930
3.699
3.870
41,782
+0.07(+1.84%)
Sep 03, 2024
3.930
3.930
3.800
3.800
1,827
-0.02(-0.52%)
Aug 30, 2024
3.790
3.840
3.630
3.820
18,114
-0.06(-1.56%)
Aug 29, 2024
3.780
4.000
3.780
3.880
9,292
+0.09(+2.39%)
Aug 28, 2024
3.960
4.045
3.700
3.790
13,218
-0.11(-2.94%)
Aug 27, 2024
3.820
3.950
3.810
3.905
8,213
+0.10(+2.76%)
Aug 26, 2024
3.600
3.900
3.559
3.800
21,324
+0.27(+7.65%)
Aug 23, 2024
3.427
3.650
3.420
3.530
14,818
-0.08(-2.08%)
Aug 22, 2024
3.615
3.615
3.580
3.605
2,948
+0.06(+1.84%)
Aug 21, 2024
3.590
3.600
3.520
3.540
3,052
-0.05(-1.39%)
Aug 20, 2024
3.560
3.590
3.445
3.590
11,478
+0.00(+0.00%)
Aug 19, 2024
3.460
3.630
3.370
3.590
21,499
+0.24(+7.16%)
Aug 16, 2024
3.240
3.440
3.110
3.350
20,072
+0.01(+0.30%)
Aug 15, 2024
3.330
3.607
3.180
3.340
87,979
-0.09(-2.62%)
Aug 14, 2024
2.920
3.430
2.920
3.430
35,036
+0.56(+19.51%)
Aug 13, 2024
2.810
2.980
2.660
2.870
23,315
+0.08(+2.87%)
Aug 12, 2024
2.800
2.810
2.710
2.790
5,867
-0.13(-4.34%)
Aug 09, 2024
2.950
2.980
2.870
2.917
11,038
-0.06(-2.12%)
Aug 08, 2024
2.990
3.045
2.970
2.980
12,556
+0.01(+0.33%)
Aug 07, 2024
3.250
3.350
2.970
2.970
60,873
-0.19(-6.01%)
Aug 06, 2024
3.250
3.800
3.150
3.160
91,990
-0.38(-10.73%)
Aug 05, 2024
3.460
3.850
3.350
3.540
73,363
+0.08(+2.38%)
Aug 02, 2024
3.513
3.570
3.458
3.458
4,829
-0.07(-2.05%)
Aug 01, 2024
3.510
3.650
3.510
3.530
6,243
-0.11(-3.02%)
Jul 31, 2024
3.710
3.740
3.500
3.640
57,105
+0.10(+2.82%)
Jul 30, 2024
3.570
3.614
3.515
3.540
23,296
-0.07(-1.94%)
Jul 29, 2024
3.730
3.730
3.610
3.610
3,313
-0.09(-2.43%)
Jul 26, 2024
3.690
3.700
3.600
3.700
1,134
-0.01(-0.16%)
Jul 25, 2024
3.560
3.706
3.525
3.706
3,875
+0.01(+0.16%)
Jul 24, 2024
3.510
3.700
3.510
3.700
9,299
+0.10(+2.78%)
Jul 23, 2024
3.630
3.720
3.520
3.600
17,213
-0.03(-0.83%)
Jul 22, 2024
3.780
3.780
3.630
3.630
2,091
-0.17(-4.40%)
Jul 19, 2024
3.690
3.797
3.680
3.797
3,481
+0.11(+2.92%)
Jul 18, 2024
3.750
3.750
3.654
3.689
5,704
-0.00(-0.02%)
Jul 17, 2024
3.680
3.699
3.680
3.690
4,368
-0.02(-0.54%)
Jul 16, 2024
3.580
3.720
3.580
3.710
9,456
+0.02(+0.54%)
Jul 15, 2024
3.620
3.750
3.500
3.690
13,584
-0.01(-0.27%)
Jul 12, 2024
3.770
3.824
3.700
3.700
9,966
+0.05(+1.37%)
Jul 11, 2024
3.820
3.820
3.650
3.650
2,070
-0.06(-1.62%)
Jul 10, 2024
3.610
4.100
3.610
3.710
18,065
+0.06(+1.64%)
Jul 09, 2024
3.600
3.650
3.600
3.650
4,821
-0.12(-3.18%)
Jul 08, 2024
3.610
3.930
3.610
3.770
13,344
+0.07(+1.89%)
Jul 05, 2024
3.730
3.732
3.700
3.700
3,135
-0.03(-0.78%)
Jul 03, 2024
3.600
3.729
3.600
3.729
2,928
+0.13(+3.58%)
Jul 02, 2024
3.620
3.730
3.600
3.600
5,220
-0.04(-1.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.