Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neurometrix Inc
(NQ:
NURO
)
4.400
UNCHANGED
Streaming Delayed Price
Updated: 12:47 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 06, 2024
4.470
4.663
4.250
4.400
30,437
+0.10(+2.33%)
May 03, 2024
4.400
4.450
4.280
4.300
21,219
-0.17(-3.80%)
May 02, 2024
4.500
4.500
4.300
4.470
12,705
+0.03(+0.68%)
May 01, 2024
4.350
4.520
4.210
4.440
25,475
+0.07(+1.60%)
Apr 30, 2024
4.690
4.700
4.330
4.370
19,397
-0.33(-7.02%)
Apr 29, 2024
4.510
4.700
4.500
4.700
8,197
+0.26(+5.86%)
Apr 26, 2024
4.330
4.640
4.310
4.440
32,121
+0.03(+0.68%)
Apr 25, 2024
4.410
4.560
4.210
4.410
7,135
+0.08(+1.85%)
Apr 24, 2024
4.440
4.440
4.302
4.330
12,006
-0.11(-2.46%)
Apr 23, 2024
4.690
4.690
4.221
4.439
27,629
-0.13(-2.87%)
Apr 22, 2024
4.210
4.570
4.100
4.570
95,314
+0.24(+5.54%)
Apr 19, 2024
3.920
4.447
3.920
4.330
254,830
+0.68(+18.63%)
Apr 18, 2024
3.700
3.805
3.550
3.650
10,039
+0.08(+2.24%)
Apr 17, 2024
3.615
3.615
3.510
3.570
10,685
+0.06(+1.71%)
Apr 16, 2024
3.530
3.555
3.510
3.510
5,881
-0.01(-0.28%)
Apr 15, 2024
3.690
3.690
3.512
3.520
7,400
-0.21(-5.63%)
Apr 12, 2024
3.720
3.850
3.690
3.730
20,637
-0.12(-3.12%)
Apr 11, 2024
3.700
3.850
3.700
3.850
9,128
+0.16(+4.34%)
Apr 10, 2024
3.800
3.850
3.660
3.690
15,375
-0.11(-2.89%)
Apr 09, 2024
3.850
3.945
3.800
3.800
18,875
+0.00(+0.00%)
Apr 08, 2024
3.800
3.980
3.750
3.800
10,897
-0.03(-0.78%)
Apr 05, 2024
3.870
3.900
3.730
3.830
14,408
-0.08(-1.96%)
Apr 04, 2024
3.790
3.940
3.790
3.907
12,623
+0.06(+1.47%)
Apr 03, 2024
4.030
4.025
3.830
3.850
23,240
-0.11(-2.78%)
Apr 02, 2024
3.965
4.026
3.900
3.960
9,593
-0.10(-2.46%)
Apr 01, 2024
4.200
4.200
4.035
4.060
6,205
-0.19(-4.47%)
Mar 28, 2024
4.190
4.278
4.120
4.250
9,178
+0.09(+2.16%)
Mar 27, 2024
4.100
4.180
4.010
4.160
2,753
+0.16(+4.00%)
Mar 26, 2024
4.170
4.170
4.000
4.000
6,415
-0.08(-1.96%)
Mar 25, 2024
4.080
4.190
4.080
4.080
16,159
-0.07(-1.69%)
Mar 22, 2024
4.080
4.150
4.020
4.150
15,572
+0.08(+1.97%)
Mar 21, 2024
3.950
4.150
3.910
4.070
73,347
+0.20(+5.17%)
Mar 20, 2024
3.940
3.965
3.870
3.870
4,245
-0.06(-1.53%)
Mar 19, 2024
3.880
4.190
3.832
3.930
16,936
+0.07(+1.81%)
Mar 18, 2024
3.800
4.135
3.770
3.860
32,908
+0.02(+0.52%)
Mar 15, 2024
3.860
3.865
3.800
3.840
14,676
+0.03(+0.79%)
Mar 14, 2024
3.910
3.951
3.730
3.810
41,875
-0.11(-2.81%)
Mar 13, 2024
3.940
3.998
3.852
3.920
14,944
+0.01(+0.26%)
Mar 12, 2024
3.850
3.940
3.810
3.910
9,720
+0.01(+0.26%)
Mar 11, 2024
3.940
4.180
3.900
3.900
12,637
-0.05(-1.27%)
Mar 08, 2024
3.980
4.190
3.930
3.950
15,621
-0.03(-0.75%)
Mar 07, 2024
4.090
4.110
3.740
3.980
45,175
-0.02(-0.50%)
Mar 06, 2024
3.730
4.180
3.720
4.000
59,911
+0.28(+7.53%)
Mar 05, 2024
3.750
3.920
3.582
3.720
37,656
-0.06(-1.59%)
Mar 04, 2024
3.980
3.990
3.740
3.780
72,246
-0.24(-5.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.