Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aileron Therapeutics Inc
(NQ:
ALRN
)
4.000
-0.120 (-2.91%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Nov 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 01, 2024
4.160
4.160
3.865
4.000
25,593
-0.12(-2.91%)
Oct 31, 2024
3.900
4.120
3.650
4.120
65,339
+0.27(+7.01%)
Oct 30, 2024
4.020
4.080
3.460
3.850
202,093
-0.23(-5.64%)
Oct 29, 2024
4.080
4.400
3.670
4.080
184,849
+0.06(+1.49%)
Oct 28, 2024
3.700
4.060
3.550
4.020
132,191
+0.30(+8.21%)
Oct 25, 2024
3.620
3.735
3.562
3.715
74,474
-0.01(-0.13%)
Oct 24, 2024
3.630
3.720
3.320
3.720
51,229
+0.16(+4.35%)
Oct 23, 2024
3.740
3.740
3.540
3.565
34,402
-0.10(-2.86%)
Oct 22, 2024
3.620
3.810
3.550
3.670
406,900
+0.10(+2.80%)
Oct 21, 2024
3.620
3.700
3.560
3.570
33,845
-0.05(-1.38%)
Oct 18, 2024
3.540
3.650
3.540
3.620
16,678
+0.01(+0.28%)
Oct 17, 2024
3.680
3.700
3.540
3.610
34,098
-0.09(-2.43%)
Oct 16, 2024
3.600
3.710
3.600
3.700
34,587
+0.01(+0.27%)
Oct 15, 2024
3.650
3.717
3.600
3.690
12,420
+0.10(+2.79%)
Oct 14, 2024
3.590
3.700
3.410
3.590
15,496
-0.03(-0.83%)
Oct 11, 2024
3.510
3.700
3.420
3.620
16,711
+0.22(+6.47%)
Oct 10, 2024
3.340
3.570
3.240
3.400
14,044
-0.06(-1.73%)
Oct 09, 2024
3.440
3.573
3.395
3.460
26,804
+0.02(+0.58%)
Oct 08, 2024
3.300
3.590
3.290
3.440
34,549
+0.17(+5.20%)
Oct 07, 2024
3.500
3.548
3.210
3.270
34,329
-0.28(-7.89%)
Oct 04, 2024
3.440
3.690
3.390
3.550
10,620
+0.09(+2.60%)
Oct 03, 2024
3.310
3.550
3.310
3.460
54,139
+0.13(+3.90%)
Oct 02, 2024
3.470
3.630
3.296
3.330
20,516
-0.29(-8.01%)
Oct 01, 2024
3.610
3.620
3.340
3.620
14,952
+0.08(+2.26%)
Sep 30, 2024
3.600
3.650
3.282
3.540
87,367
-0.11(-3.01%)
Sep 27, 2024
3.650
3.700
3.410
3.650
85,200
+0.06(+1.67%)
Sep 26, 2024
3.280
3.600
3.100
3.590
71,986
+0.38(+11.84%)
Sep 25, 2024
3.325
3.325
2.860
3.210
61,223
-0.15(-4.46%)
Sep 24, 2024
3.710
3.720
3.331
3.360
67,522
-0.35(-9.43%)
Sep 23, 2024
3.810
3.830
3.485
3.710
80,358
-0.02(-0.54%)
Sep 20, 2024
2.940
3.750
2.940
3.730
352,920
+0.82(+28.18%)
Sep 19, 2024
2.700
2.930
2.700
2.910
789,516
+0.26(+9.81%)
Sep 18, 2024
2.770
2.865
2.650
2.650
19,089
-0.23(-7.99%)
Sep 17, 2024
2.670
2.910
2.670
2.880
183,955
+0.09(+3.23%)
Sep 16, 2024
2.790
2.850
2.670
2.790
35,685
+0.05(+1.82%)
Sep 13, 2024
2.775
2.799
2.670
2.740
5,371
-0.12(-4.20%)
Sep 12, 2024
2.870
2.890
2.680
2.860
98,892
-0.02(-0.69%)
Sep 11, 2024
2.700
2.880
2.640
2.880
8,098
+0.14(+5.11%)
Sep 10, 2024
2.740
2.780
2.600
2.740
12,699
-0.01(-0.36%)
Sep 09, 2024
2.760
2.800
2.600
2.750
49,635
-0.05(-1.79%)
Sep 06, 2024
2.850
2.880
2.550
2.800
17,673
-0.09(-3.11%)
Sep 05, 2024
2.738
2.930
2.738
2.890
44,604
+0.10(+3.58%)
Sep 04, 2024
2.780
2.790
2.610
2.790
39,513
+0.09(+3.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.