Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aileron Therapeutics Inc
(NQ:
ALRN
)
3.690
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
1.400
1.495
1.383
1.453
12,702
+0.03(+2.30%)
Apr 27, 2023
1.410
1.459
1.407
1.420
10,698
-0.01(-0.35%)
Apr 26, 2023
1.510
1.510
1.410
1.425
10,068
-0.06(-4.36%)
Apr 25, 2023
1.450
1.500
1.360
1.490
10,753
+0.04(+2.77%)
Apr 24, 2023
1.500
1.550
1.440
1.450
15,475
-0.05(-3.35%)
Apr 21, 2023
1.500
1.620
1.500
1.500
16,320
-0.02(-1.32%)
Apr 20, 2023
1.580
1.670
1.460
1.520
16,619
-0.06(-3.79%)
Apr 19, 2023
1.620
1.650
1.550
1.580
23,527
-0.06(-3.67%)
Apr 18, 2023
1.620
1.675
1.620
1.640
11,250
-0.01(-0.61%)
Apr 17, 2023
1.600
1.700
1.590
1.650
17,059
+0.00(+0.00%)
Apr 14, 2023
1.600
1.680
1.580
1.650
60,214
+0.07(+4.43%)
Apr 13, 2023
1.370
1.690
1.370
1.580
171,686
+0.18(+12.97%)
Apr 12, 2023
1.320
1.400
1.324
1.399
11,434
+0.05(+3.97%)
Apr 11, 2023
1.297
1.350
1.250
1.345
37,238
+0.06(+4.28%)
Apr 10, 2023
1.290
1.350
1.260
1.290
14,971
-0.03(-2.27%)
Apr 06, 2023
1.220
1.326
1.210
1.320
17,146
+0.10(+8.20%)
Apr 05, 2023
1.190
1.250
1.190
1.220
10,454
+0.02(+1.67%)
Apr 04, 2023
1.190
1.230
1.180
1.200
19,065
-0.02(-1.64%)
Apr 03, 2023
1.260
1.260
1.120
1.220
87,656
-0.02(-1.61%)
Mar 31, 2023
1.240
1.280
1.240
1.240
36,058
-0.02(-1.59%)
Mar 30, 2023
1.280
1.290
1.250
1.260
21,267
-0.02(-1.56%)
Mar 29, 2023
1.290
1.350
1.276
1.280
28,919
-0.02(-1.54%)
Mar 28, 2023
1.350
1.390
1.280
1.300
60,208
-0.06(-4.41%)
Mar 27, 2023
1.390
1.390
1.360
1.360
7,545
-0.03(-2.14%)
Mar 24, 2023
1.340
1.390
1.330
1.390
24,049
+0.04(+2.94%)
Mar 23, 2023
1.438
1.438
1.330
1.350
33,706
-0.03(-2.17%)
Mar 22, 2023
1.410
1.440
1.370
1.380
12,842
-0.06(-4.17%)
Mar 21, 2023
1.440
1.450
1.350
1.440
54,866
+0.04(+2.86%)
Mar 20, 2023
1.410
1.455
1.360
1.400
44,915
+0.00(+0.00%)
Mar 17, 2023
1.510
1.510
1.380
1.400
76,697
-0.10(-6.67%)
Mar 16, 2023
1.440
1.500
1.425
1.500
49,328
+0.03(+2.04%)
Mar 15, 2023
1.500
1.500
1.413
1.470
27,872
+0.00(+0.00%)
Mar 14, 2023
1.310
1.550
1.290
1.470
191,923
+0.16(+12.12%)
Mar 13, 2023
1.330
1.330
1.250
1.311
25,036
+0.01(+0.85%)
Mar 10, 2023
1.360
1.360
1.260
1.300
50,418
-0.06(-4.41%)
Mar 09, 2023
1.460
1.470
1.330
1.360
205,861
-0.14(-9.33%)
Mar 08, 2023
1.450
1.500
1.450
1.500
93,241
+0.01(+1.01%)
Mar 07, 2023
1.680
1.689
1.440
1.485
81,063
-0.17(-10.54%)
Mar 06, 2023
1.660
1.700
1.640
1.660
22,506
+0.00(+0.00%)
Mar 03, 2023
1.490
1.700
1.490
1.660
75,758
+0.17(+11.41%)
Mar 02, 2023
1.550
1.567
1.490
1.490
24,596
-0.05(-3.25%)
Mar 01, 2023
1.490
1.569
1.490
1.540
21,037
+0.05(+3.36%)
Feb 28, 2023
1.440
1.598
1.440
1.490
99,556
+0.05(+3.47%)
Feb 27, 2023
1.390
1.440
1.380
1.440
75,056
+0.01(+0.70%)
Feb 24, 2023
1.500
1.550
1.420
1.430
40,703
-0.03(-2.05%)
Feb 23, 2023
1.550
1.550
1.395
1.460
65,045
-0.09(-5.81%)
Feb 22, 2023
1.430
1.597
1.360
1.550
172,665
+0.09(+6.16%)
Feb 21, 2023
1.470
1.580
1.290
1.460
790,110
-0.89(-37.77%)
Feb 17, 2023
2.340
2.350
2.340
2.346
1,254
+0.01(+0.27%)
Feb 16, 2023
2.430
2.530
2.300
2.340
12,875
-0.20(-7.90%)
Feb 15, 2023
2.422
2.541
2.420
2.541
1,921
+0.19(+7.99%)
Feb 14, 2023
2.370
2.440
2.347
2.353
6,877
-0.00(-0.15%)
Feb 13, 2023
2.530
2.580
2.320
2.356
27,398
-0.22(-8.67%)
Feb 10, 2023
2.530
2.580
2.460
2.580
13,233
+0.04(+1.57%)
Feb 09, 2023
2.795
2.795
2.510
2.540
24,483
-0.06(-2.25%)
Feb 08, 2023
2.670
2.797
2.590
2.598
6,319
+0.02(+0.71%)
Feb 07, 2023
2.710
2.790
2.560
2.580
6,751
-0.09(-3.37%)
Feb 06, 2023
2.790
2.840
2.650
2.670
31,371
-0.12(-4.30%)
Feb 03, 2023
2.900
2.990
2.780
2.790
30,529
-0.11(-3.79%)
Feb 02, 2023
3.000
3.000
2.880
2.900
27,866
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.