Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fat Brands Inc
(NQ:
FAT
)
4.950
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 19, 2024
4.800
4.990
4.780
4.950
15,980
+0.18(+3.77%)
Sep 18, 2024
4.890
4.900
4.739
4.770
28,704
-0.07(-1.45%)
Sep 17, 2024
4.820
4.984
4.800
4.840
21,872
+0.03(+0.62%)
Sep 16, 2024
4.850
4.850
4.800
4.810
4,729
+0.01(+0.21%)
Sep 13, 2024
4.880
4.880
4.790
4.800
15,604
-0.08(-1.74%)
Sep 12, 2024
4.990
4.990
4.800
4.885
14,181
+0.05(+1.14%)
Sep 11, 2024
4.840
4.910
4.830
4.830
5,827
-0.05(-1.02%)
Sep 10, 2024
4.824
4.970
4.785
4.880
12,123
-0.09(-1.81%)
Sep 09, 2024
4.990
5.110
4.760
4.970
18,081
+0.03(+0.61%)
Sep 06, 2024
4.690
4.990
4.620
4.940
19,485
+0.33(+7.16%)
Sep 05, 2024
4.910
5.020
4.610
4.610
29,715
-0.32(-6.49%)
Sep 04, 2024
5.130
5.130
4.900
4.930
21,368
-0.10(-1.89%)
Sep 03, 2024
5.100
5.120
5.010
5.025
12,883
-0.02(-0.50%)
Aug 30, 2024
5.250
5.250
5.040
5.050
21,728
-0.20(-3.81%)
Aug 29, 2024
5.210
5.250
5.159
5.250
12,214
+0.10(+1.94%)
Aug 28, 2024
5.250
5.250
5.140
5.150
18,339
-0.10(-1.90%)
Aug 27, 2024
5.240
5.250
5.221
5.250
5,080
+0.03(+0.57%)
Aug 26, 2024
5.260
5.260
5.220
5.220
17,279
-0.04(-0.76%)
Aug 23, 2024
5.280
5.450
5.250
5.260
42,149
-0.04(-0.75%)
Aug 22, 2024
5.220
5.384
5.220
5.300
11,504
+0.00(+0.00%)
Aug 21, 2024
5.350
5.430
5.220
5.300
20,192
+0.00(+0.00%)
Aug 20, 2024
5.240
5.540
5.220
5.300
20,158
+0.08(+1.53%)
Aug 19, 2024
5.350
5.350
5.150
5.220
22,880
+0.02(+0.38%)
Aug 16, 2024
5.170
5.250
5.140
5.200
23,597
+0.05(+0.97%)
Aug 15, 2024
5.330
5.451
5.090
5.150
92,084
-0.23(-4.28%)
Aug 14, 2024
5.214
5.429
5.185
5.380
69,151
+0.20(+3.84%)
Aug 13, 2024
5.214
5.429
5.166
5.181
31,598
-0.11(-2.01%)
Aug 12, 2024
5.273
5.351
5.162
5.287
16,564
+0.01(+0.28%)
Aug 09, 2024
5.156
5.273
5.019
5.273
9,476
+0.05(+0.93%)
Aug 08, 2024
5.273
5.273
5.166
5.224
7,171
-0.10(-1.83%)
Aug 07, 2024
5.107
5.361
5.097
5.322
16,998
+0.19(+3.61%)
Aug 06, 2024
5.068
5.156
5.045
5.136
5,094
-0.03(-0.57%)
Aug 05, 2024
4.980
5.166
4.980
5.166
18,557
-0.01(-0.19%)
Aug 02, 2024
5.263
5.292
5.022
5.175
89,755
-0.14(-2.57%)
Aug 01, 2024
5.136
5.360
5.078
5.312
17,403
+0.19(+3.81%)
Jul 31, 2024
5.399
5.458
5.049
5.117
31,357
-0.14(-2.60%)
Jul 30, 2024
5.380
5.448
5.195
5.253
14,331
-0.23(-4.26%)
Jul 29, 2024
5.117
5.555
5.117
5.487
110,525
+0.37(+7.24%)
Jul 26, 2024
5.175
5.204
5.088
5.117
10,708
+0.00(+0.00%)
Jul 25, 2024
5.117
5.185
4.971
5.117
21,213
-0.04(-0.76%)
Jul 24, 2024
5.088
5.214
5.088
5.156
10,808
+0.07(+1.34%)
Jul 23, 2024
5.097
5.224
5.029
5.088
13,128
-0.02(-0.38%)
Jul 22, 2024
5.049
5.107
4.990
5.107
7,094
+0.02(+0.38%)
Jul 19, 2024
5.117
5.224
5.024
5.088
5,663
-0.01(-0.19%)
Jul 18, 2024
5.068
5.280
4.957
5.097
19,713
+0.01(+0.19%)
Jul 17, 2024
5.175
5.263
4.951
5.088
28,459
-0.06(-1.14%)
Jul 16, 2024
4.795
5.263
4.795
5.146
20,672
+0.03(+0.57%)
Jul 15, 2024
5.166
5.302
5.078
5.117
13,361
-0.04(-0.76%)
Jul 12, 2024
4.854
5.575
4.804
5.156
106,228
+0.43(+9.07%)
Jul 11, 2024
4.698
4.834
4.678
4.727
50,262
+0.05(+1.04%)
Jul 10, 2024
4.756
4.756
4.645
4.678
11,209
-0.04(-0.83%)
Jul 09, 2024
4.727
4.746
4.630
4.717
14,659
+0.08(+1.68%)
Jul 08, 2024
4.630
4.824
4.630
4.639
9,700
+0.05(+1.06%)
Jul 05, 2024
4.454
4.643
4.454
4.591
11,877
+0.15(+3.29%)
Jul 03, 2024
4.610
4.685
4.396
4.444
15,817
-0.19(-4.00%)
Jul 02, 2024
4.873
4.873
4.587
4.630
22,965
-0.24(-5.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.