Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nucana Plc ADR
(NQ:
NCNA
)
4.000
UNCHANGED
Streaming Delayed Price
Updated: 3:56 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 03, 2024
3.910
4.178
3.890
4.000
28,655
+0.04(+0.88%)
May 02, 2024
4.040
4.040
3.850
3.965
8,756
-0.02(-0.38%)
May 01, 2024
3.940
4.095
3.830
3.980
6,268
+0.02(+0.51%)
Apr 30, 2024
4.000
4.011
3.830
3.960
9,441
-0.04(-1.00%)
Apr 29, 2024
4.140
4.281
3.960
4.000
13,809
+0.00(+0.00%)
Apr 26, 2024
3.890
4.000
3.845
4.000
7,152
+0.19(+4.99%)
Apr 25, 2024
4.000
4.000
3.541
3.810
16,552
-0.03(-0.78%)
Apr 24, 2024
4.010
4.090
3.750
3.840
12,017
-0.16(-4.00%)
Apr 23, 2024
4.010
4.130
3.820
4.000
37,241
+0.01(+0.25%)
Apr 22, 2024
3.850
4.200
3.813
3.990
50,835
+0.22(+5.70%)
Apr 19, 2024
3.700
3.820
3.400
3.775
32,622
-0.02(-0.40%)
Apr 18, 2024
4.080
4.204
3.610
3.790
89,717
-0.18(-4.53%)
Apr 17, 2024
4.060
4.404
3.840
3.970
108,177
+0.07(+1.79%)
Apr 16, 2024
4.670
5.140
3.690
3.900
121,488
+3.72(+2091.01%)
Apr 15, 2024
0.2168
0.2270
0.1776
0.1780
805,285
-0.05(-20.50%)
Apr 12, 2024
0.2366
0.2390
0.2150
0.2239
262,460
-0.01(-5.37%)
Apr 11, 2024
0.2366
0.2395
0.2301
0.2366
127,032
+0.00(+0.00%)
Apr 10, 2024
0.2400
0.2371
0.2253
0.2366
227,315
-0.00(-0.34%)
Apr 09, 2024
0.2440
0.2440
0.2256
0.2374
307,975
+0.00(+0.59%)
Apr 08, 2024
0.2415
0.2415
0.2267
0.2360
321,453
+0.00(+1.42%)
Apr 05, 2024
0.2400
0.2440
0.2260
0.2327
258,688
-0.01(-2.76%)
Apr 04, 2024
0.2623
0.2623
0.2245
0.2393
177,942
-0.02(-8.77%)
Apr 03, 2024
0.2357
0.2623
0.2240
0.2623
456,658
+0.03(+14.14%)
Apr 02, 2024
0.2450
0.2450
0.2242
0.2298
631,746
-0.01(-3.04%)
Apr 01, 2024
0.2500
0.2510
0.2271
0.2370
510,433
-0.02(-8.85%)
Mar 28, 2024
0.2350
0.2752
0.2345
0.2600
1,295,365
-0.05(-15.23%)
Mar 27, 2024
0.3005
0.3137
0.2925
0.3067
519,601
+0.00(+0.23%)
Mar 26, 2024
0.3037
0.3138
0.2805
0.3060
474,692
-0.01(-2.49%)
Mar 25, 2024
0.3100
0.3230
0.3000
0.3138
331,481
+0.01(+3.19%)
Mar 22, 2024
0.2900
0.3145
0.2900
0.3041
382,991
+0.01(+4.97%)
Mar 21, 2024
0.3400
0.3400
0.2890
0.2897
1,048,278
-0.04(-12.92%)
Mar 20, 2024
0.3320
0.3399
0.3240
0.3327
292,815
-0.00(-0.51%)
Mar 19, 2024
0.3413
0.3500
0.3252
0.3344
514,128
-0.03(-8.88%)
Mar 18, 2024
0.3454
0.3800
0.3050
0.3670
1,268,663
+0.02(+5.25%)
Mar 15, 2024
0.3610
0.3700
0.3263
0.3487
2,135,576
-0.04(-10.77%)
Mar 14, 2024
0.4000
0.4200
0.3611
0.3908
4,335,497
-0.03(-6.95%)
Mar 13, 2024
0.7451
0.7764
0.4200
0.4200
64,443,080
+0.04(+9.20%)
Mar 12, 2024
0.3200
0.4400
0.3200
0.3846
16,321,700
+0.05(+16.55%)
Mar 11, 2024
0.3250
0.3390
0.3100
0.3300
52,612
-0.00(-0.42%)
Mar 08, 2024
0.3160
0.3400
0.3022
0.3314
110,918
+0.00(+0.42%)
Mar 07, 2024
0.3241
0.3300
0.3005
0.3300
279,798
+0.01(+2.39%)
Mar 06, 2024
0.3210
0.3380
0.3160
0.3223
186,250
-0.01(-2.04%)
Mar 05, 2024
0.3200
0.3490
0.3150
0.3290
54,792
-0.00(-0.30%)
Mar 04, 2024
0.3500
0.3599
0.3152
0.3300
179,754
+0.01(+3.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.