Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026	0.3036	0.3175	0.2901	0.3161	398,578	+0.01(+2.23%)
Feb 04, 2026	0.3300	0.3300	0.2921	0.3092	622,833	-0.02(-6.30%)
Feb 03, 2026	0.3330	0.3397	0.3156	0.3300	480,293	-0.01(-2.91%)
Feb 02, 2026	0.3369	0.3399	0.3200	0.3399	352,230	+0.01(+1.52%)
Jan 30, 2026	0.3515	0.3700	0.3255	0.3348	723,403	-0.03(-7.33%)
Jan 29, 2026	0.3595	0.3715	0.3515	0.3613	285,005	-0.01(-2.61%)
Jan 28, 2026	0.3838	0.3901	0.3515	0.3710	1,076,978	-0.02(-5.02%)
Jan 27, 2026	0.3900	0.3985	0.3525	0.3906	1,486,089	+0.03(+7.22%)
Jan 26, 2026	0.3789	0.3800	0.3525	0.3643	1,111,174	-0.02(-4.13%)
Jan 23, 2026	0.3806	0.3861	0.3541	0.3800	994,592	+0.02(+4.17%)
Jan 22, 2026	0.4240	0.4595	0.3531	0.3648	6,262,605	-0.01(-2.90%)
Jan 21, 2026	0.3200	0.3805	0.2834	0.3757	6,612,466	+0.08(+25.69%)
Jan 20, 2026	0.3200	0.3200	0.2861	0.2989	740,546	-0.00(-1.03%)
Jan 16, 2026	0.2803	0.3067	0.2803	0.3020	1,314,034	+0.02(+9.03%)
Jan 15, 2026	0.3340	0.3344	0.2675	0.2770	1,895,687	-0.06(-18.77%)
Jan 14, 2026	0.3490	0.3626	0.3231	0.3410	1,024,592	-0.01(-2.74%)
Jan 13, 2026	0.3579	0.3700	0.3400	0.3506	416,086	+0.01(+1.62%)
Jan 12, 2026	0.3600	0.3690	0.3177	0.3450	902,741	-0.02(-4.30%)
Jan 09, 2026	0.3900	0.3998	0.3400	0.3605	979,283	-0.03(-8.25%)
Jan 08, 2026	0.4000	0.4100	0.3700	0.3929	539,246	+0.01(+1.52%)
Jan 07, 2026	0.3700	0.4100	0.3673	0.3870	828,252	+0.02(+5.42%)
Jan 06, 2026	0.3800	0.4101	0.3515	0.3671	972,455	-0.02(-4.05%)
Jan 05, 2026	0.3581	0.4369	0.3423	0.3826	3,761,098	+0.05(+13.40%)
Jan 02, 2026	0.3092	0.3449	0.2969	0.3374	7,010,450	+0.03(+10.48%)
Dec 31, 2025	0.2992	0.3183	0.2900	0.3054	776,601	+0.00(+0.99%)
Dec 30, 2025	0.2630	0.3200	0.2630	0.3024	2,049,514	+0.03(+9.17%)
Dec 29, 2025	0.3220	0.3220	0.2600	0.2770	3,064,469	-0.05(-14.72%)
Dec 26, 2025	0.2400	0.3324	0.2381	0.3248	7,193,836	+0.08(+34.77%)
Dec 24, 2025	0.2450	0.2493	0.2302	0.2410	725,102	-0.00(-0.99%)
Dec 23, 2025	0.2600	0.2608	0.2421	0.2434	868,463	-0.01(-4.02%)
Dec 22, 2025	0.2700	0.2745	0.2408	0.2536	1,924,714	-0.01(-5.44%)
Dec 19, 2025	0.2647	0.3069	0.2425	0.2682	5,366,331	-0.07(-21.58%)
Dec 18, 2025	0.4000	0.4200	0.3350	0.3420	1,199,121	-0.06(-14.50%)
Dec 17, 2025	0.4000	0.4234	0.4000	0.4000	214,868	-0.01(-2.44%)
Dec 16, 2025	0.4600	0.4699	0.4100	0.4100	351,634	-0.05(-11.35%)
Dec 15, 2025	0.4908	0.4990	0.4583	0.4625	257,906	-0.02(-5.05%)
Dec 12, 2025	0.4858	0.5069	0.4662	0.4871	395,994	-0.01(-1.24%)
Dec 11, 2025	0.4979	0.5099	0.4795	0.4932	437,436	+0.02(+3.33%)
Dec 10, 2025	0.4892	0.5080	0.4753	0.4773	244,189	-0.02(-3.50%)
Dec 09, 2025	0.5239	0.5399	0.4747	0.4946	666,839	-0.03(-6.38%)
Dec 08, 2025	0.5455	0.5500	0.5112	0.5283	335,464	-0.02(-3.74%)
Dec 05, 2025	0.5700	0.5800	0.5317	0.5488	266,215	-0.00(-0.76%)
Dec 04, 2025	0.5611	0.5898	0.5530	0.5530	192,282	-0.01(-1.44%)
Dec 03, 2025	0.5700	0.5899	0.5550	0.5611	169,831	-0.01(-1.75%)
Dec 02, 2025	0.6000	0.6224	0.5537	0.5711	233,188	-0.02(-4.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Cue Biopharma, Inc. - Common Stock (NQ:CUE)

Historical Prices

Starting at $3.75/week.

Subscribe Today