Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2025	0.7600	0.8000	0.7600	0.7962	96,921	+0.01(+0.77%)
Oct 16, 2025	0.7850	0.8000	0.7600	0.7901	287,860	+0.01(+0.65%)
Oct 15, 2025	0.8000	0.8000	0.7821	0.7850	263,693	-0.01(-1.56%)
Oct 14, 2025	0.8100	0.8197	0.7800	0.7974	133,777	-0.02(-2.17%)
Oct 13, 2025	0.8400	0.8568	0.8010	0.8151	173,142	+0.02(+2.46%)
Oct 10, 2025	0.9300	0.9487	0.7200	0.7955	566,296	-0.13(-14.12%)
Oct 09, 2025	0.8600	0.9600	0.8261	0.9263	932,060	+0.07(+7.96%)
Oct 08, 2025	0.7800	0.8600	0.7674	0.8580	600,529	+0.11(+14.04%)
Oct 07, 2025	0.7255	0.7790	0.7130	0.7524	395,109	+0.02(+3.42%)
Oct 06, 2025	0.7300	0.7350	0.7156	0.7275	203,036	-0.00(-0.22%)
Oct 03, 2025	0.7100	0.7330	0.7072	0.7291	142,414	+0.01(+1.46%)
Oct 02, 2025	0.7300	0.7346	0.7000	0.7186	174,216	-0.01(-0.69%)
Oct 01, 2025	0.7100	0.7262	0.6989	0.7236	396,794	+0.00(+0.68%)
Sep 30, 2025	0.7000	0.7274	0.6875	0.7187	221,797	-0.00(-0.07%)
Sep 29, 2025	0.7459	0.7459	0.6902	0.7192	447,908	+0.01(+1.32%)
Sep 26, 2025	0.6900	0.7098	0.6900	0.7098	109,311	+0.02(+2.85%)
Sep 25, 2025	0.6941	0.7100	0.6751	0.6901	132,500	-0.02(-2.51%)
Sep 24, 2025	0.7100	0.7136	0.6950	0.7079	131,979	-0.00(-0.24%)
Sep 23, 2025	0.7011	0.7499	0.6926	0.7096	119,263	+0.01(+0.80%)
Sep 22, 2025	0.6765	0.7300	0.6731	0.7040	129,926	+0.03(+4.75%)
Sep 19, 2025	0.7221	0.7292	0.6721	0.6721	327,999	-0.06(-7.94%)
Sep 18, 2025	0.7286	0.7800	0.7286	0.7301	70,028	+0.01(+1.08%)
Sep 17, 2025	0.7300	0.7500	0.7100	0.7223	84,887	-0.02(-2.79%)
Sep 16, 2025	0.7500	0.7790	0.7200	0.7430	133,137	+0.00(+0.42%)
Sep 15, 2025	0.7500	0.7749	0.7200	0.7399	119,634	-0.00(-0.22%)
Sep 12, 2025	0.7650	0.7779	0.7200	0.7415	362,616	-0.02(-3.16%)
Sep 11, 2025	0.7600	0.7885	0.7500	0.7657	111,962	+0.00(+0.49%)
Sep 10, 2025	0.7600	0.7900	0.7600	0.7620	107,942	-0.01(-1.15%)
Sep 09, 2025	0.7650	0.7774	0.7650	0.7709	75,555	-0.01(-0.79%)
Sep 08, 2025	0.7900	0.7900	0.7700	0.7770	98,731	-0.00(-0.38%)
Sep 05, 2025	0.7900	0.7900	0.7700	0.7800	113,680	-0.01(-0.64%)
Sep 04, 2025	0.7857	0.7900	0.7700	0.7850	148,576	-0.01(-1.01%)
Sep 03, 2025	0.8000	0.8100	0.7801	0.7930	90,773	+0.00(+0.00%)
Sep 02, 2025	0.8000	0.8100	0.7800	0.7930	62,169	+0.01(+1.64%)
Aug 29, 2025	0.8100	0.8100	0.7800	0.7802	82,041	-0.02(-2.66%)
Aug 28, 2025	0.8160	0.8392	0.8000	0.8015	67,951	-0.02(-2.92%)
Aug 27, 2025	0.8165	0.8408	0.8000	0.8256	112,725	-0.01(-1.71%)
Aug 26, 2025	0.8856	0.8873	0.8200	0.8400	198,100	+0.02(+2.66%)
Aug 25, 2025	0.8300	0.8800	0.8000	0.8182	353,957	-0.01(-0.94%)
Aug 22, 2025	0.8200	0.8500	0.7880	0.8260	172,800	+0.01(+1.80%)
Aug 21, 2025	0.7900	0.8199	0.7800	0.8114	86,460	+0.00(+0.37%)
Aug 20, 2025	0.8100	0.8200	0.7700	0.8084	75,530	-0.01(-0.93%)
Aug 19, 2025	0.8021	0.8198	0.7945	0.8160	34,184	-0.00(-0.34%)
Aug 18, 2025	0.8300	0.8300	0.7820	0.8188	87,391	-0.01(-0.87%)
Aug 15, 2025	0.8100	0.8350	0.7650	0.8260	200,086	+0.04(+4.56%)
Aug 14, 2025	0.8000	0.8200	0.7800	0.7900	29,072	-0.02(-2.51%)
Aug 13, 2025	0.8100	0.8400	0.7600	0.8103	87,780	+0.02(+2.57%)
Aug 12, 2025	0.8065	0.8350	0.7821	0.7900	76,229	-0.04(-4.98%)
Aug 11, 2025	0.8354	0.8500	0.7810	0.8314	87,175	+0.00(+0.05%)
Aug 08, 2025	0.8083	0.8574	0.7646	0.8310	176,285	+0.02(+2.59%)
Aug 07, 2025	0.7700	0.8467	0.7700	0.8100	70,393	+0.03(+3.45%)
Aug 06, 2025	0.8200	0.8600	0.7754	0.7830	128,442	-0.06(-6.57%)
Aug 05, 2025	0.7391	0.8500	0.7391	0.8381	189,379	+0.08(+9.99%)
Aug 04, 2025	0.7400	0.7970	0.7372	0.7620	85,423	+0.02(+3.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Cue Biopharma, Inc. - Common Stock (NQ:CUE)

Historical Prices

Starting at $3.75/week.

Subscribe Today