Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	0.4000	0.4234	0.4000	0.4000	214,868	-0.01(-2.44%)
Dec 16, 2025	0.4600	0.4699	0.4100	0.4100	351,634	-0.05(-11.35%)
Dec 15, 2025	0.4908	0.4990	0.4583	0.4625	257,906	-0.02(-5.05%)
Dec 12, 2025	0.4858	0.5069	0.4662	0.4871	395,994	-0.01(-1.24%)
Dec 11, 2025	0.4979	0.5099	0.4795	0.4932	437,436	+0.02(+3.33%)
Dec 10, 2025	0.4892	0.5080	0.4753	0.4773	244,189	-0.02(-3.50%)
Dec 09, 2025	0.5239	0.5399	0.4747	0.4946	666,839	-0.03(-6.38%)
Dec 08, 2025	0.5455	0.5500	0.5112	0.5283	335,464	-0.02(-3.74%)
Dec 05, 2025	0.5700	0.5800	0.5317	0.5488	266,215	-0.00(-0.76%)
Dec 04, 2025	0.5611	0.5898	0.5530	0.5530	192,282	-0.01(-1.44%)
Dec 03, 2025	0.5700	0.5899	0.5550	0.5611	169,831	-0.01(-1.75%)
Dec 02, 2025	0.6000	0.6224	0.5537	0.5711	233,188	-0.02(-4.02%)
Dec 01, 2025	0.5800	0.6373	0.5635	0.5950	252,426	-0.04(-5.56%)
Nov 28, 2025	0.6500	0.6528	0.6300	0.6300	31,983	+0.00(+0.67%)
Nov 26, 2025	0.5894	0.6609	0.5850	0.6258	160,980	+0.02(+2.78%)
Nov 25, 2025	0.5863	0.6138	0.5801	0.6089	123,325	+0.02(+3.17%)
Nov 24, 2025	0.6100	0.6090	0.5701	0.5902	94,818	-0.00(-0.81%)
Nov 21, 2025	0.5400	0.6098	0.5400	0.5950	275,197	+0.05(+10.02%)
Nov 20, 2025	0.5900	0.6100	0.5400	0.5408	272,076	-0.04(-6.79%)
Nov 19, 2025	0.5943	0.6246	0.5800	0.5802	130,170	+0.00(+0.03%)
Nov 18, 2025	0.5724	0.6131	0.5724	0.5800	95,199	+0.01(+1.05%)
Nov 17, 2025	0.6111	0.6436	0.5651	0.5740	460,944	-0.06(-8.89%)
Nov 14, 2025	0.6000	0.6531	0.5940	0.6300	155,249	+0.01(+1.68%)
Nov 13, 2025	0.6650	0.8200	0.5700	0.6196	3,430,428	-0.05(-7.19%)
Nov 12, 2025	0.6823	0.6899	0.6500	0.6676	155,378	-0.02(-2.25%)
Nov 11, 2025	0.6800	0.6889	0.6578	0.6830	244,329	+0.00(+0.31%)
Nov 10, 2025	0.6990	0.7190	0.6775	0.6809	249,386	-0.02(-2.90%)
Nov 07, 2025	0.7039	0.7432	0.6601	0.7012	226,296	-0.01(-2.05%)
Nov 06, 2025	0.7500	0.7877	0.6800	0.7159	625,455	-0.02(-2.37%)
Nov 05, 2025	0.7227	0.7723	0.7044	0.7333	99,246	+0.01(+1.68%)
Nov 04, 2025	0.7078	0.8500	0.7078	0.7212	395,436	+0.00(+0.52%)
Nov 03, 2025	0.7400	0.7670	0.7008	0.7175	137,332	-0.05(-6.53%)
Oct 31, 2025	0.6900	0.7766	0.6900	0.7676	250,042	+0.07(+9.75%)
Oct 30, 2025	0.6900	0.7399	0.6801	0.6994	229,431	+0.01(+1.36%)
Oct 29, 2025	0.7350	0.7599	0.6900	0.6900	254,375	-0.05(-6.44%)
Oct 28, 2025	0.7652	0.7654	0.7250	0.7375	202,412	-0.03(-4.27%)
Oct 27, 2025	0.8000	0.8056	0.7550	0.7704	209,886	-0.01(-1.88%)
Oct 24, 2025	0.7979	0.7997	0.7644	0.7852	91,925	+0.00(+0.63%)
Oct 23, 2025	0.7600	0.8010	0.7600	0.7803	61,108	+0.02(+1.97%)
Oct 22, 2025	0.8100	0.8400	0.7567	0.7652	159,509	-0.06(-7.25%)
Oct 21, 2025	0.8100	0.8400	0.7800	0.8250	142,520	+0.00(+0.55%)
Oct 20, 2025	0.8000	0.8367	0.7862	0.8205	255,224	+0.02(+3.05%)
Oct 17, 2025	0.7600	0.8000	0.7600	0.7962	96,921	+0.01(+0.77%)
Oct 16, 2025	0.7850	0.8000	0.7600	0.7901	287,860	+0.01(+0.65%)
Oct 15, 2025	0.8000	0.8000	0.7821	0.7850	263,693	-0.01(-1.56%)
Oct 14, 2025	0.8100	0.8197	0.7800	0.7974	133,777	-0.02(-2.17%)
Oct 13, 2025	0.8400	0.8568	0.8010	0.8151	173,142	+0.02(+2.46%)
Oct 10, 2025	0.9300	0.9487	0.7200	0.7955	566,296	-0.13(-14.12%)
Oct 09, 2025	0.8600	0.9600	0.8261	0.9263	932,060	+0.07(+7.96%)
Oct 08, 2025	0.7800	0.8600	0.7674	0.8580	600,529	+0.11(+14.04%)
Oct 07, 2025	0.7255	0.7790	0.7130	0.7524	395,109	+0.02(+3.42%)
Oct 06, 2025	0.7300	0.7350	0.7156	0.7275	203,036	-0.00(-0.22%)
Oct 03, 2025	0.7100	0.7330	0.7072	0.7291	142,414	+0.01(+1.46%)
Oct 02, 2025	0.7300	0.7346	0.7000	0.7186	174,216	-0.01(-0.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Cue Biopharma, Inc. - Common Stock (NQ:CUE)

Historical Prices

Starting at $3.75/week.

Subscribe Today