Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Marin Software Inc
(NQ:
MRIN
)
2.190
-0.020 (-0.90%)
Streaming Delayed Price
Updated: 3:49 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 02, 2024
2.200
2.227
2.170
2.190
10,732
-0.02(-0.90%)
Oct 01, 2024
2.220
2.222
2.170
2.210
9,110
-0.04(-1.78%)
Sep 30, 2024
2.270
2.270
2.238
2.250
6,768
+0.02(+0.90%)
Sep 27, 2024
2.150
2.260
2.150
2.230
11,700
+0.06(+2.76%)
Sep 26, 2024
2.170
2.200
2.152
2.170
7,064
-0.01(-0.46%)
Sep 25, 2024
2.230
2.235
2.120
2.180
18,652
-0.07(-3.11%)
Sep 24, 2024
2.260
2.285
2.240
2.250
9,214
-0.06(-2.60%)
Sep 23, 2024
2.280
2.350
2.240
2.310
11,159
+0.01(+0.43%)
Sep 20, 2024
2.260
2.340
2.260
2.300
13,160
+0.01(+0.44%)
Sep 19, 2024
2.320
2.320
2.250
2.290
27,318
+0.02(+0.88%)
Sep 18, 2024
2.320
2.359
2.270
2.270
21,061
-0.11(-4.62%)
Sep 17, 2024
2.340
2.390
2.340
2.380
11,685
-0.01(-0.42%)
Sep 16, 2024
2.350
2.411
2.312
2.390
18,412
+0.01(+0.42%)
Sep 13, 2024
2.330
2.460
2.330
2.380
17,520
+0.04(+1.71%)
Sep 12, 2024
2.430
2.460
2.210
2.340
40,200
-0.12(-4.88%)
Sep 11, 2024
2.430
2.470
2.320
2.460
9,949
+0.03(+1.23%)
Sep 10, 2024
2.270
2.430
2.220
2.430
45,183
+0.19(+8.48%)
Sep 09, 2024
2.300
2.390
2.200
2.240
40,727
-0.06(-2.61%)
Sep 06, 2024
2.410
2.460
2.300
2.300
219,651
-0.12(-4.96%)
Sep 05, 2024
2.440
2.481
2.411
2.420
15,152
-0.04(-1.63%)
Sep 04, 2024
2.360
2.500
2.360
2.460
15,885
+0.06(+2.50%)
Sep 03, 2024
2.460
2.510
2.380
2.400
29,219
-0.09(-3.61%)
Aug 30, 2024
2.370
2.548
2.370
2.490
28,894
+0.10(+4.18%)
Aug 29, 2024
2.450
2.480
2.270
2.390
62,700
-0.09(-3.63%)
Aug 28, 2024
2.470
2.561
2.450
2.480
38,483
-0.07(-2.75%)
Aug 27, 2024
2.490
2.580
2.470
2.550
26,284
+0.00(+0.00%)
Aug 26, 2024
2.570
2.590
2.495
2.550
37,108
+0.01(+0.39%)
Aug 23, 2024
2.490
2.570
2.490
2.540
52,561
+0.01(+0.40%)
Aug 22, 2024
2.600
2.600
2.520
2.530
39,223
-0.08(-3.07%)
Aug 21, 2024
2.510
2.690
2.510
2.610
60,145
-0.01(-0.38%)
Aug 20, 2024
2.560
2.710
2.470
2.620
100,047
+0.09(+3.56%)
Aug 19, 2024
2.440
2.580
2.440
2.530
60,459
-0.01(-0.39%)
Aug 16, 2024
2.370
2.630
2.360
2.540
226,534
+0.17(+7.17%)
Aug 15, 2024
2.260
2.450
2.260
2.370
155,090
+0.05(+2.16%)
Aug 14, 2024
2.360
2.393
2.190
2.320
337,359
-0.01(-0.43%)
Aug 13, 2024
2.320
2.620
2.310
2.330
661,587
-0.10(-4.12%)
Aug 12, 2024
2.610
2.950
2.300
2.430
5,162,072
-0.10(-3.95%)
Aug 09, 2024
2.120
2.720
2.080
2.530
47,091,584
+0.72(+39.78%)
Aug 08, 2024
1.790
1.820
1.740
1.810
3,214,158
+0.06(+3.43%)
Aug 07, 2024
1.890
1.890
1.750
1.750
22,011
-0.10(-5.41%)
Aug 06, 2024
1.780
1.895
1.751
1.850
23,879
+0.06(+3.35%)
Aug 05, 2024
1.900
1.900
1.740
1.790
93,947
-0.16(-7.97%)
Aug 02, 2024
2.000
2.010
1.899
1.945
33,396
-0.10(-5.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.