Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lightwave Logic Inc
(NQ:
LWLG
)
2.800
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 02, 2024
2.600
2.805
2.600
2.800
415,999
+0.13(+4.87%)
Oct 01, 2024
2.770
2.770
2.575
2.670
689,738
-0.09(-3.26%)
Sep 30, 2024
2.950
2.985
2.710
2.760
757,408
-0.19(-6.44%)
Sep 27, 2024
2.930
2.970
2.890
2.950
424,964
+0.09(+3.15%)
Sep 26, 2024
2.960
2.975
2.800
2.860
510,836
-0.06(-2.05%)
Sep 25, 2024
3.020
3.060
2.870
2.920
516,220
-0.10(-3.31%)
Sep 24, 2024
2.910
3.100
2.890
3.020
852,828
+0.18(+6.34%)
Sep 23, 2024
2.800
2.900
2.714
2.840
739,688
+0.07(+2.53%)
Sep 20, 2024
2.800
2.820
2.730
2.770
1,030,100
-0.03(-1.07%)
Sep 19, 2024
2.860
2.860
2.720
2.800
418,185
+0.08(+2.94%)
Sep 18, 2024
2.670
2.915
2.670
2.720
596,106
+0.02(+0.74%)
Sep 17, 2024
2.600
2.755
2.600
2.700
531,865
+0.15(+5.88%)
Sep 16, 2024
2.660
2.679
2.520
2.550
572,123
-0.12(-4.49%)
Sep 13, 2024
2.710
2.780
2.650
2.670
610,453
+0.03(+1.14%)
Sep 12, 2024
2.630
2.670
2.580
2.640
540,519
+0.03(+1.15%)
Sep 11, 2024
2.560
2.670
2.510
2.610
605,373
+0.05(+1.95%)
Sep 10, 2024
2.550
2.640
2.540
2.560
675,004
+0.01(+0.39%)
Sep 09, 2024
2.600
2.615
2.520
2.550
524,330
-0.05(-1.92%)
Sep 06, 2024
2.660
2.700
2.555
2.600
434,157
-0.06(-2.26%)
Sep 05, 2024
2.700
2.790
2.635
2.660
318,190
-0.02(-0.75%)
Sep 04, 2024
2.680
2.750
2.620
2.680
373,086
-0.03(-1.11%)
Sep 03, 2024
2.980
2.980
2.680
2.710
430,178
-0.24(-8.14%)
Aug 30, 2024
2.950
3.030
2.880
2.950
551,085
+0.03(+1.03%)
Aug 29, 2024
2.870
3.060
2.850
2.920
478,822
+0.07(+2.46%)
Aug 28, 2024
2.860
2.895
2.780
2.850
399,639
-0.02(-0.70%)
Aug 27, 2024
2.890
2.940
2.800
2.870
452,831
-0.04(-1.37%)
Aug 26, 2024
2.920
2.970
2.825
2.910
669,836
+0.02(+0.69%)
Aug 23, 2024
2.690
2.920
2.690
2.890
474,524
+0.21(+7.84%)
Aug 22, 2024
2.700
2.790
2.670
2.680
376,261
-0.06(-2.19%)
Aug 21, 2024
2.570
2.740
2.520
2.740
555,626
+0.17(+6.61%)
Aug 20, 2024
2.650
2.695
2.520
2.570
526,268
-0.08(-3.02%)
Aug 19, 2024
2.770
2.780
2.580
2.650
592,000
-0.12(-4.33%)
Aug 16, 2024
2.800
2.890
2.750
2.770
569,465
-0.02(-0.72%)
Aug 15, 2024
2.800
2.895
2.700
2.790
494,871
+0.13(+4.89%)
Aug 14, 2024
2.800
2.855
2.625
2.660
439,300
-0.11(-3.97%)
Aug 13, 2024
2.580
2.810
2.535
2.770
679,530
+0.24(+9.49%)
Aug 12, 2024
2.850
2.850
2.500
2.530
1,337,564
-0.25(-8.99%)
Aug 09, 2024
2.740
2.880
2.700
2.780
526,143
+0.04(+1.46%)
Aug 08, 2024
2.830
2.830
2.710
2.740
664,531
-0.01(-0.36%)
Aug 07, 2024
2.830
2.915
2.690
2.750
588,127
-0.07(-2.48%)
Aug 06, 2024
2.910
2.940
2.745
2.820
747,840
+0.00(+0.00%)
Aug 05, 2024
2.660
2.920
2.561
2.820
861,438
-0.07(-2.42%)
Aug 02, 2024
3.070
3.100
2.860
2.890
1,019,836
-0.27(-8.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.