Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biocardia Inc
(NQ:
BCDA
)
0.3460
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
2.060
2.100
1.950
1.990
227,546
-0.06(-2.93%)
Aug 30, 2022
2.100
2.110
1.950
2.050
105,858
-0.04(-1.91%)
Aug 29, 2022
2.040
2.160
2.015
2.090
193,870
+0.06(+2.96%)
Aug 26, 2022
2.010
2.060
1.880
2.030
111,324
+0.00(+0.00%)
Aug 25, 2022
2.090
2.090
1.940
2.030
132,575
-0.02(-0.98%)
Aug 24, 2022
2.200
2.200
1.991
2.050
314,415
-0.01(-0.49%)
Aug 23, 2022
1.890
2.100
1.840
2.060
270,442
+0.22(+11.96%)
Aug 22, 2022
1.750
1.860
1.750
1.840
81,827
+0.12(+6.98%)
Aug 19, 2022
1.850
1.980
1.700
1.720
183,292
-0.03(-1.71%)
Aug 18, 2022
1.790
1.800
1.740
1.750
72,525
+0.03(+2.04%)
Aug 17, 2022
1.690
1.770
1.690
1.715
66,006
+0.05(+2.69%)
Aug 16, 2022
1.600
1.680
1.600
1.670
50,647
-0.01(-0.60%)
Aug 15, 2022
1.510
1.680
1.510
1.680
55,889
+0.11(+7.01%)
Aug 12, 2022
1.600
1.600
1.560
1.570
38,902
-0.01(-0.63%)
Aug 11, 2022
1.500
1.580
1.500
1.580
46,393
+0.08(+5.34%)
Aug 10, 2022
1.450
1.500
1.453
1.500
28,847
+0.01(+1.00%)
Aug 09, 2022
1.560
1.560
1.460
1.485
46,321
-0.00(-0.34%)
Aug 08, 2022
1.570
1.570
1.436
1.490
89,338
+0.04(+2.76%)
Aug 05, 2022
1.418
1.500
1.410
1.450
40,640
+0.01(+0.69%)
Aug 04, 2022
1.350
1.450
1.350
1.440
17,546
+0.08(+5.88%)
Aug 03, 2022
1.490
1.500
1.330
1.360
100,599
-0.08(-5.56%)
Aug 02, 2022
1.480
1.480
1.400
1.440
30,175
+0.00(+0.00%)
Aug 01, 2022
1.560
1.560
1.400
1.440
26,557
-0.01(-0.69%)
Jul 29, 2022
1.440
1.500
1.400
1.450
19,665
-0.02(-1.36%)
Jul 28, 2022
1.550
1.550
1.440
1.470
24,558
-0.04(-2.65%)
Jul 27, 2022
1.470
1.550
1.470
1.510
39,591
+0.01(+0.67%)
Jul 26, 2022
1.480
1.550
1.480
1.500
19,598
-0.05(-3.23%)
Jul 25, 2022
1.590
1.590
1.520
1.550
6,928
-0.01(-0.64%)
Jul 22, 2022
1.560
1.562
1.490
1.560
24,835
+0.03(+1.96%)
Jul 21, 2022
1.510
1.540
1.508
1.530
14,419
+0.01(+0.66%)
Jul 20, 2022
1.500
1.550
1.500
1.520
4,680
+0.00(+0.00%)
Jul 19, 2022
1.610
1.610
1.510
1.520
12,562
+0.00(+0.00%)
Jul 18, 2022
1.520
1.575
1.500
1.520
16,508
-0.01(-0.65%)
Jul 15, 2022
1.590
1.590
1.530
1.530
18,510
-0.07(-4.37%)
Jul 14, 2022
1.540
1.600
1.530
1.600
35,527
+0.05(+3.22%)
Jul 13, 2022
1.500
1.580
1.500
1.550
16,149
+0.03(+1.97%)
Jul 12, 2022
1.460
1.560
1.460
1.520
16,968
+0.02(+1.33%)
Jul 11, 2022
1.640
1.640
1.490
1.500
28,226
-0.03(-1.96%)
Jul 08, 2022
1.624
1.624
1.480
1.530
21,295
+0.03(+2.00%)
Jul 07, 2022
1.480
1.530
1.460
1.500
39,358
+0.01(+1.01%)
Jul 06, 2022
1.540
1.540
1.450
1.485
47,120
-0.00(-0.34%)
Jul 05, 2022
1.550
1.550
1.450
1.490
28,556
+0.03(+2.05%)
Jul 01, 2022
1.420
1.500
1.420
1.460
37,659
+0.01(+0.69%)
Jun 30, 2022
1.393
1.520
1.393
1.450
17,680
+0.01(+0.69%)
Jun 29, 2022
1.320
1.480
1.310
1.440
52,509
+0.01(+0.70%)
Jun 28, 2022
1.450
1.528
1.400
1.430
78,003
-0.02(-1.38%)
Jun 27, 2022
1.400
1.500
1.370
1.450
17,187
+0.03(+2.11%)
Jun 24, 2022
1.500
1.540
1.340
1.420
51,912
-0.05(-3.40%)
Jun 23, 2022
1.550
1.550
1.460
1.470
23,795
-0.03(-2.00%)
Jun 22, 2022
1.420
1.500
1.320
1.500
73,662
+0.08(+5.63%)
Jun 21, 2022
1.380
1.450
1.330
1.420
40,745
+0.00(+0.00%)
Jun 17, 2022
1.360
1.450
1.276
1.420
35,829
-0.01(-0.70%)
Jun 16, 2022
1.410
1.450
1.230
1.430
47,525
+0.02(+1.42%)
Jun 15, 2022
1.450
1.520
1.370
1.410
511,467
-0.04(-2.76%)
Jun 14, 2022
1.490
1.500
1.430
1.450
12,695
-0.02(-1.36%)
Jun 13, 2022
1.430
1.470
1.320
1.470
39,580
+0.03(+2.08%)
Jun 10, 2022
1.520
1.550
1.380
1.440
73,837
-0.12(-7.69%)
Jun 09, 2022
1.600
1.640
1.520
1.560
24,471
-0.08(-4.88%)
Jun 08, 2022
1.640
1.680
1.600
1.640
25,469
+0.02(+1.23%)
Jun 07, 2022
1.540
1.660
1.540
1.620
17,802
+0.04(+2.53%)
Jun 06, 2022
1.670
1.670
1.570
1.580
51,583
-0.05(-3.07%)
Jun 03, 2022
1.640
1.680
1.600
1.630
20,795
-0.01(-0.61%)
Jun 02, 2022
1.630
1.690
1.626
1.640
37,120
-0.03(-1.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.