Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	2.050	2.090	1.880	2.000	4,566,695	-0.70(-25.93%)
Feb 13, 2025	2.610	2.770	2.500	2.700	385,566	+0.13(+5.06%)
Feb 12, 2025	2.500	2.630	2.430	2.570	230,692	+0.05(+1.98%)
Feb 11, 2025	2.570	2.640	2.430	2.520	255,471	-0.08(-3.08%)
Feb 10, 2025	2.470	2.630	2.390	2.600	306,443	+0.13(+5.26%)
Feb 07, 2025	2.540	2.630	2.460	2.470	224,678	-0.07(-2.76%)
Feb 06, 2025	2.530	2.550	2.400	2.540	193,449	+0.04(+1.60%)
Feb 05, 2025	2.480	2.530	2.410	2.500	380,179	+0.03(+1.21%)
Feb 04, 2025	2.450	2.560	2.210	2.470	296,082	+0.06(+2.49%)
Feb 03, 2025	2.340	2.470	2.300	2.410	223,067	+0.00(+0.00%)
Jan 31, 2025	2.380	2.470	2.340	2.410	260,799	+0.04(+1.69%)
Jan 30, 2025	2.200	2.400	2.200	2.370	221,043	+0.13(+5.80%)
Jan 29, 2025	2.250	2.300	2.160	2.240	165,574	-0.01(-0.44%)
Jan 28, 2025	2.290	2.400	2.250	2.250	134,879	-0.03(-1.32%)
Jan 27, 2025	2.350	2.470	2.200	2.280	222,711	-0.06(-2.56%)
Jan 24, 2025	2.420	2.470	2.270	2.340	243,036	-0.03(-1.27%)
Jan 23, 2025	2.470	2.530	2.340	2.370	176,864	-0.13(-5.20%)
Jan 22, 2025	2.450	2.520	2.280	2.500	228,218	+0.03(+1.21%)
Jan 21, 2025	2.570	2.600	2.430	2.470	215,809	-0.07(-2.76%)
Jan 17, 2025	2.510	2.640	2.440	2.540	178,129	-0.01(-0.39%)
Jan 16, 2025	2.530	2.650	2.440	2.550	162,965	+0.03(+1.19%)
Jan 15, 2025	2.400	2.630	2.370	2.520	248,483	+0.18(+7.69%)
Jan 14, 2025	2.370	2.460	2.300	2.340	57,936	+0.00(+0.00%)
Jan 13, 2025	2.200	2.410	2.160	2.340	169,833	+0.11(+4.93%)
Jan 10, 2025	2.330	2.410	2.210	2.230	95,305	-0.10(-4.29%)
Jan 08, 2025	2.500	2.500	2.300	2.330	168,289	-0.22(-8.63%)
Jan 07, 2025	2.280	2.600	2.250	2.550	260,922	+0.26(+11.35%)
Jan 06, 2025	2.430	2.519	2.230	2.290	333,564	-0.12(-4.98%)
Jan 03, 2025	2.520	2.520	2.280	2.410	227,908	-0.09(-3.60%)
Jan 02, 2025	2.520	2.520	2.360	2.500	131,208	+0.03(+1.21%)
Dec 31, 2024				2.470	0	-0.17(-6.44%)
Dec 30, 2024	2.570	2.750	2.420	2.640	215,730	+0.05(+1.93%)
Dec 27, 2024	2.610	2.760	2.510	2.590	227,539	-0.02(-0.77%)
Dec 26, 2024	2.520	2.650	2.450	2.610	140,946	+0.10(+3.98%)
Dec 24, 2024	2.490	2.590	2.460	2.510	51,344	+0.01(+0.40%)
Dec 23, 2024	2.300	2.530	2.300	2.500	199,591	+0.26(+11.61%)
Dec 20, 2024	2.080	2.288	2.080	2.240	88,739	+0.11(+5.16%)
Dec 19, 2024	2.180	2.180	1.932	2.130	239,471	-0.03(-1.39%)
Dec 18, 2024	2.230	2.250	2.105	2.160	203,505	-0.06(-2.70%)
Dec 17, 2024	2.310	2.360	2.130	2.220	416,843	-0.09(-3.90%)
Dec 16, 2024	2.370	2.370	2.200	2.310	379,668	-0.05(-2.12%)
Dec 13, 2024	2.280	2.470	2.250	2.360	498,034	+0.05(+2.16%)
Dec 12, 2024	2.490	2.500	2.260	2.310	494,865	-0.20(-7.97%)
Dec 11, 2024	2.510	2.740	2.460	2.510	480,726	+0.01(+0.40%)
Dec 10, 2024	2.570	2.650	2.420	2.500	417,888	-0.07(-2.72%)
Dec 09, 2024	2.620	2.750	2.534	2.570	525,818	-0.05(-1.91%)
Dec 06, 2024	2.490	2.815	2.450	2.620	1,035,825	+0.16(+6.50%)
Dec 05, 2024	2.330	2.490	2.210	2.460	485,536	+0.09(+3.80%)
Dec 04, 2024	2.250	2.430	2.200	2.370	433,839	+0.12(+5.33%)
Dec 03, 2024	2.400	2.480	2.000	2.250	354,744	-0.14(-5.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.