Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mimedx Group Inc
(NQ:
MDXG
)
6.780
-0.040 (-0.59%)
Streaming Delayed Price
Updated: 3:31 PM EDT, Jul 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 03, 2024
6.770
6.830
6.740
6.820
314,851
+0.04(+0.59%)
Jul 02, 2024
6.930
7.010
6.710
6.780
579,284
+0.08(+1.19%)
Jul 01, 2024
6.950
6.990
6.665
6.700
607,558
-0.23(-3.32%)
Jun 28, 2024
6.800
6.935
6.700
6.930
3,483,163
+0.17(+2.51%)
Jun 27, 2024
6.730
6.770
6.645
6.760
415,057
+0.09(+1.35%)
Jun 26, 2024
6.740
6.750
6.590
6.670
487,835
-0.12(-1.77%)
Jun 25, 2024
6.770
6.865
6.750
6.790
604,877
-0.01(-0.15%)
Jun 24, 2024
6.870
6.920
6.740
6.800
714,359
-0.07(-1.02%)
Jun 21, 2024
6.840
6.950
6.740
6.870
2,351,267
+0.09(+1.33%)
Jun 20, 2024
6.850
6.949
6.755
6.780
654,567
-0.13(-1.88%)
Jun 18, 2024
6.900
6.940
6.790
6.910
702,404
+0.04(+0.58%)
Jun 17, 2024
6.830
6.880
6.710
6.870
725,043
+0.04(+0.59%)
Jun 14, 2024
6.840
6.970
6.760
6.830
447,465
-0.08(-1.16%)
Jun 13, 2024
7.160
7.190
6.870
6.910
454,465
-0.25(-3.49%)
Jun 12, 2024
7.210
7.320
7.020
7.160
562,144
+0.18(+2.58%)
Jun 11, 2024
6.930
7.040
6.912
6.980
473,358
-0.01(-0.14%)
Jun 10, 2024
6.920
7.010
6.660
6.990
1,046,701
-0.04(-0.57%)
Jun 07, 2024
7.100
7.210
7.030
7.030
485,259
-0.12(-1.68%)
Jun 06, 2024
7.360
7.420
7.130
7.150
571,431
-0.24(-3.25%)
Jun 05, 2024
7.310
7.435
7.226
7.390
515,228
+0.13(+1.79%)
Jun 04, 2024
7.110
7.310
7.060
7.260
683,069
+0.16(+2.25%)
Jun 03, 2024
7.230
7.280
7.010
7.100
643,422
-0.05(-0.70%)
May 31, 2024
7.160
7.190
7.005
7.150
604,101
+0.03(+0.42%)
May 30, 2024
7.200
7.286
7.055
7.120
644,434
-0.03(-0.42%)
May 29, 2024
7.360
7.460
7.140
7.150
596,049
-0.36(-4.79%)
May 28, 2024
7.780
7.810
7.490
7.510
906,310
-0.24(-3.10%)
May 24, 2024
7.820
8.000
7.720
7.750
677,127
-0.02(-0.26%)
May 23, 2024
7.800
7.935
7.735
7.770
802,424
-0.08(-1.02%)
May 22, 2024
7.910
7.975
7.820
7.850
494,455
-0.10(-1.26%)
May 21, 2024
7.980
7.995
7.890
7.950
580,476
-0.05(-0.62%)
May 20, 2024
7.770
8.000
7.550
8.000
576,591
+0.20(+2.56%)
May 17, 2024
7.900
7.935
7.785
7.800
563,864
-0.09(-1.14%)
May 16, 2024
8.100
8.240
7.870
7.890
709,087
-0.19(-2.35%)
May 15, 2024
8.000
8.090
7.870
8.080
693,667
+0.20(+2.54%)
May 14, 2024
7.900
7.990
7.772
7.880
842,809
-0.02(-0.25%)
May 13, 2024
7.470
7.920
7.440
7.900
1,031,593
+0.45(+6.04%)
May 10, 2024
7.250
7.460
7.250
7.450
717,136
+0.21(+2.90%)
May 09, 2024
7.200
7.270
7.175
7.240
511,962
+0.04(+0.56%)
May 08, 2024
7.200
7.310
7.190
7.200
668,479
-0.09(-1.23%)
May 07, 2024
7.130
7.425
7.130
7.290
708,154
+0.16(+2.24%)
May 06, 2024
7.410
7.425
7.085
7.130
581,620
-0.24(-3.26%)
May 03, 2024
7.650
7.750
7.360
7.370
832,074
-0.13(-1.73%)
May 02, 2024
7.320
7.580
7.210
7.500
1,066,184
+0.20(+2.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.