Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Industrial Logistics Properties Trust
(NQ:
ILPT
)
4.730
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 19, 2024
4.690
4.820
4.582
4.730
454,766
+0.05(+1.07%)
Jul 18, 2024
4.660
4.945
4.625
4.680
733,049
+0.00(+0.00%)
Jul 17, 2024
4.520
4.865
4.515
4.680
1,147,572
+0.13(+2.86%)
Jul 16, 2024
4.280
4.590
4.260
4.550
1,186,365
+0.32(+7.57%)
Jul 15, 2024
4.040
4.240
4.010
4.230
634,422
+0.21(+5.22%)
Jul 12, 2024
4.080
4.140
3.990
4.020
460,376
-0.05(-1.23%)
Jul 11, 2024
3.580
4.200
3.570
4.070
969,250
+0.62(+17.97%)
Jul 10, 2024
3.530
3.530
3.410
3.450
412,564
-0.04(-1.15%)
Jul 09, 2024
3.510
3.615
3.480
3.490
668,963
-0.03(-0.85%)
Jul 08, 2024
3.430
3.540
3.420
3.520
635,489
+0.07(+2.03%)
Jul 05, 2024
3.480
3.480
3.360
3.450
761,260
-0.04(-1.15%)
Jul 03, 2024
3.700
3.700
3.480
3.490
540,168
-0.20(-5.42%)
Jul 02, 2024
3.550
3.690
3.500
3.690
503,462
+0.14(+3.94%)
Jul 01, 2024
3.670
3.750
3.475
3.550
718,281
-0.13(-3.53%)
Jun 28, 2024
3.610
3.730
3.575
3.680
9,209,379
+0.12(+3.37%)
Jun 27, 2024
3.630
3.750
3.470
3.560
765,350
-0.05(-1.39%)
Jun 26, 2024
3.470
3.655
3.450
3.610
976,757
+0.10(+2.85%)
Jun 25, 2024
3.530
3.560
3.475
3.510
898,640
-0.07(-1.96%)
Jun 24, 2024
3.460
3.600
3.440
3.580
477,355
+0.15(+4.37%)
Jun 21, 2024
3.580
3.630
3.430
3.430
1,750,619
-0.12(-3.38%)
Jun 20, 2024
3.600
3.634
3.500
3.550
399,975
-0.05(-1.39%)
Jun 18, 2024
3.650
3.700
3.560
3.600
446,693
-0.07(-1.91%)
Jun 17, 2024
3.730
3.765
3.565
3.670
437,923
-0.10(-2.65%)
Jun 14, 2024
3.870
3.960
3.770
3.770
600,139
-0.14(-3.58%)
Jun 13, 2024
3.850
3.975
3.850
3.910
447,091
+0.06(+1.56%)
Jun 12, 2024
3.880
3.950
3.805
3.850
382,085
+0.11(+2.94%)
Jun 11, 2024
3.770
3.791
3.700
3.740
407,956
-0.08(-2.09%)
Jun 10, 2024
3.860
3.865
3.700
3.820
263,647
-0.07(-1.80%)
Jun 07, 2024
3.910
3.970
3.870
3.890
312,539
-0.07(-1.77%)
Jun 06, 2024
3.960
4.030
3.895
3.960
334,452
-0.04(-1.00%)
Jun 05, 2024
3.960
4.020
3.840
4.000
514,640
+0.06(+1.52%)
Jun 04, 2024
3.790
3.950
3.780
3.940
514,762
+0.13(+3.41%)
Jun 03, 2024
3.770
3.840
3.670
3.810
531,081
+0.04(+1.06%)
May 31, 2024
3.910
3.910
3.710
3.770
3,564,189
-0.09(-2.33%)
May 30, 2024
3.780
3.900
3.725
3.860
365,341
+0.11(+2.93%)
May 29, 2024
3.640
3.830
3.630
3.750
487,652
+0.03(+0.81%)
May 28, 2024
3.820
3.850
3.635
3.720
608,159
-0.07(-1.98%)
May 24, 2024
3.890
3.890
3.765
3.795
361,614
-0.05(-1.30%)
May 23, 2024
3.920
3.945
3.760
3.845
539,105
-0.04(-1.16%)
May 22, 2024
4.010
4.010
3.860
3.890
547,728
-0.15(-3.71%)
May 21, 2024
4.060
4.070
3.930
4.040
445,467
-0.02(-0.49%)
May 20, 2024
4.010
4.095
3.970
4.060
398,515
-0.02(-0.37%)
May 17, 2024
4.140
4.208
4.030
4.075
359,283
-0.08(-1.81%)
May 16, 2024
4.290
4.310
4.125
4.150
325,136
-0.11(-2.58%)
May 15, 2024
4.370
4.408
4.220
4.260
386,280
-0.04(-0.93%)
May 14, 2024
4.110
4.310
4.110
4.300
295,020
+0.23(+5.65%)
May 13, 2024
3.980
4.135
3.980
4.070
283,169
+0.11(+2.78%)
May 10, 2024
4.020
4.080
3.950
3.960
257,939
-0.07(-1.74%)
May 09, 2024
3.950
4.090
3.910
4.030
258,530
+0.08(+2.03%)
May 08, 2024
4.120
4.120
3.925
3.950
417,120
-0.20(-4.82%)
May 07, 2024
4.230
4.270
4.140
4.150
416,389
-0.08(-1.89%)
May 06, 2024
4.300
4.380
4.140
4.230
420,137
-0.14(-3.20%)
May 03, 2024
4.300
4.560
4.300
4.370
509,808
+0.11(+2.58%)
May 02, 2024
4.120
4.305
4.070
4.260
565,927
+0.21(+5.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.