Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Solid Biosciences Inc
(NQ:
SLDB
)
8.000
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 19, 2024
7.420
8.100
7.220
8.000
205,731
+0.86(+12.04%)
Sep 18, 2024
7.390
7.640
7.090
7.140
349,256
-0.24(-3.25%)
Sep 17, 2024
7.670
7.770
7.305
7.380
434,492
-0.15(-1.99%)
Sep 16, 2024
8.020
8.020
7.410
7.530
165,697
-0.40(-5.04%)
Sep 13, 2024
7.730
8.140
7.720
7.930
372,359
+0.21(+2.72%)
Sep 12, 2024
7.500
7.760
7.400
7.720
245,264
+0.23(+3.07%)
Sep 11, 2024
7.810
7.945
7.470
7.490
170,519
-0.37(-4.71%)
Sep 10, 2024
8.230
8.230
7.820
7.860
128,301
-0.38(-4.61%)
Sep 09, 2024
8.160
8.450
8.000
8.240
171,320
+0.13(+1.60%)
Sep 06, 2024
8.510
8.648
7.950
8.110
151,249
-0.40(-4.70%)
Sep 05, 2024
8.580
8.745
8.340
8.510
138,837
+0.01(+0.12%)
Sep 04, 2024
8.420
8.540
8.170
8.500
150,549
+0.03(+0.35%)
Sep 03, 2024
8.800
8.930
8.240
8.470
172,794
-0.46(-5.15%)
Aug 30, 2024
9.040
9.040
8.425
8.930
150,301
-0.10(-1.11%)
Aug 29, 2024
8.870
9.371
8.720
9.030
222,561
+0.28(+3.20%)
Aug 28, 2024
9.020
9.223
8.625
8.750
151,221
-0.40(-4.37%)
Aug 27, 2024
9.340
9.450
9.050
9.150
79,221
-0.31(-3.28%)
Aug 26, 2024
9.640
9.680
9.155
9.460
156,377
-0.10(-1.05%)
Aug 23, 2024
9.700
10.07
9.390
9.560
297,042
+0.12(+1.27%)
Aug 22, 2024
10.07
10.11
9.380
9.440
336,030
-0.51(-5.13%)
Aug 21, 2024
9.410
10.37
9.090
9.950
364,649
+0.62(+6.65%)
Aug 20, 2024
9.280
9.846
9.180
9.330
228,771
+0.05(+0.54%)
Aug 19, 2024
8.930
9.520
8.620
9.280
416,584
+0.41(+4.62%)
Aug 16, 2024
8.910
9.030
8.410
8.870
243,010
-0.06(-0.67%)
Aug 15, 2024
8.520
9.000
8.200
8.930
471,788
+0.58(+6.95%)
Aug 14, 2024
7.550
8.560
7.360
8.350
569,288
+1.06(+14.54%)
Aug 13, 2024
7.160
7.390
6.910
7.290
206,586
+0.13(+1.82%)
Aug 12, 2024
7.370
7.450
7.085
7.160
121,325
-0.22(-2.98%)
Aug 09, 2024
7.470
7.655
7.210
7.380
121,797
-0.07(-0.94%)
Aug 08, 2024
7.360
7.600
7.200
7.450
117,647
+0.26(+3.62%)
Aug 07, 2024
8.210
8.210
7.160
7.190
143,767
-0.80(-10.01%)
Aug 06, 2024
7.770
8.120
7.410
7.990
179,173
+0.24(+3.10%)
Aug 05, 2024
6.620
7.900
6.620
7.750
343,449
-0.10(-1.27%)
Aug 02, 2024
8.180
8.325
7.760
7.850
187,857
-0.79(-9.14%)
Aug 01, 2024
8.740
8.930
8.160
8.640
388,990
-0.28(-3.14%)
Jul 31, 2024
9.240
9.350
8.720
8.920
211,732
-0.25(-2.73%)
Jul 30, 2024
9.580
9.840
8.800
9.170
313,021
-0.33(-3.47%)
Jul 29, 2024
9.340
9.640
9.050
9.500
340,920
+0.21(+2.26%)
Jul 26, 2024
9.370
9.640
9.120
9.290
251,035
+0.24(+2.65%)
Jul 25, 2024
8.940
9.200
8.620
9.050
270,687
+0.21(+2.38%)
Jul 24, 2024
9.000
9.450
8.790
8.840
268,110
-0.36(-3.91%)
Jul 23, 2024
8.660
9.340
8.610
9.200
279,313
+0.47(+5.38%)
Jul 22, 2024
8.270
8.770
8.260
8.730
280,612
+0.51(+6.20%)
Jul 19, 2024
7.810
8.360
7.750
8.220
234,875
+0.42(+5.38%)
Jul 18, 2024
8.790
9.140
7.800
7.800
297,276
-1.11(-12.46%)
Jul 17, 2024
9.520
9.780
8.520
8.910
416,149
-0.73(-7.57%)
Jul 16, 2024
8.920
10.26
8.920
9.640
1,272,544
+1.08(+12.62%)
Jul 15, 2024
8.750
9.373
8.440
8.560
776,568
+0.65(+8.22%)
Jul 12, 2024
8.250
8.740
7.750
7.910
455,306
-0.28(-3.42%)
Jul 11, 2024
7.020
8.835
7.020
8.190
1,079,914
+1.18(+16.83%)
Jul 10, 2024
6.630
7.040
6.630
7.010
205,582
+0.35(+5.26%)
Jul 09, 2024
6.720
6.860
6.550
6.660
274,758
-0.09(-1.33%)
Jul 08, 2024
5.900
6.760
5.880
6.750
686,897
+0.88(+14.99%)
Jul 05, 2024
5.980
5.990
5.770
5.870
331,398
-0.10(-1.68%)
Jul 03, 2024
5.900
6.210
5.870
5.970
354,650
+0.01(+0.17%)
Jul 02, 2024
6.180
6.340
5.735
5.960
663,681
-0.31(-4.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.