Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2025	0.6000	0.6195	0.5820	0.6006	241,895	-0.00(-0.10%)
Mar 11, 2025	0.6000	0.6216	0.5856	0.6012	336,040	-0.01(-1.22%)
Mar 10, 2025	0.6480	0.6690	0.6000	0.6086	250,277	-0.05(-7.14%)
Mar 07, 2025	0.6524	0.6698	0.6381	0.6554	274,537	+0.00(+0.06%)
Mar 06, 2025	0.6075	0.6658	0.6050	0.6550	390,583	+0.05(+7.80%)
Mar 05, 2025	0.6160	0.6478	0.6030	0.6076	511,764	+0.00(+0.41%)
Mar 04, 2025	0.6000	0.6475	0.5663	0.6051	625,959	-0.01(-1.43%)
Mar 03, 2025	0.6896	0.6922	0.6021	0.6139	494,919	-0.07(-10.09%)
Feb 28, 2025	0.6500	0.6889	0.6315	0.6828	386,633	+0.01(+1.53%)
Feb 27, 2025	0.6900	0.7029	0.6710	0.6725	396,610	-0.02(-3.03%)
Feb 26, 2025	0.7010	0.7300	0.6700	0.6935	557,256	-0.01(-1.21%)
Feb 25, 2025	0.7300	0.7290	0.6800	0.7020	468,663	-0.01(-1.45%)
Feb 24, 2025	0.7400	0.7535	0.6900	0.7123	418,486	-0.02(-2.44%)
Feb 21, 2025	0.7600	0.7649	0.7243	0.7301	284,027	-0.02(-2.51%)
Feb 20, 2025	0.7921	0.8176	0.7149	0.7489	1,179,515	-0.01(-1.24%)
Feb 19, 2025	0.7600	0.8049	0.7346	0.7583	449,109	-0.01(-1.29%)
Feb 18, 2025	0.7900	0.8220	0.7510	0.7682	481,350	-0.01(-0.81%)
Feb 14, 2025	0.7659	0.8136	0.7444	0.7745	514,680	+0.02(+2.80%)
Feb 13, 2025	0.7547	0.7800	0.7208	0.7534	308,563	+0.01(+0.76%)
Feb 12, 2025	0.7100	0.7612	0.7050	0.7477	159,055	+0.02(+2.33%)
Feb 11, 2025	0.7119	0.7383	0.6810	0.7307	286,913	+0.01(+1.22%)
Feb 10, 2025	0.7400	0.7405	0.7100	0.7219	380,962	-0.00(-0.48%)
Feb 07, 2025	0.7600	0.7770	0.7207	0.7254	516,777	-0.04(-4.92%)
Feb 06, 2025	0.7917	0.8030	0.7545	0.7629	496,396	-0.03(-4.17%)
Feb 05, 2025	0.7900	0.8149	0.7811	0.7961	184,168	+0.01(+1.22%)
Feb 04, 2025	0.8000	0.8360	0.7600	0.7865	353,743	+0.01(+0.82%)
Feb 03, 2025	0.8100	0.8600	0.7537	0.7801	409,106	-0.04(-4.95%)
Jan 31, 2025	0.8500	0.8888	0.8100	0.8207	531,060	-0.03(-3.45%)
Jan 30, 2025	0.8242	0.8898	0.7811	0.8500	996,825	+0.03(+3.13%)
Jan 29, 2025	0.8445	0.8555	0.8200	0.8242	635,815	-0.02(-2.46%)
Jan 28, 2025	0.8700	0.8800	0.8300	0.8450	584,108	-0.03(-3.41%)
Jan 27, 2025	0.9100	0.9370	0.8607	0.8748	575,045	-0.03(-2.80%)
Jan 24, 2025	0.9100	0.9300	0.8732	0.9000	535,630	-0.01(-1.11%)
Jan 23, 2025	0.9000	0.9485	0.8585	0.9101	701,177	+0.02(+2.14%)
Jan 22, 2025	0.9300	0.9404	0.8829	0.8910	292,739	-0.01(-0.69%)
Jan 21, 2025	0.9251	0.9398	0.8900	0.8972	446,263	-0.01(-1.33%)
Jan 17, 2025	0.9257	0.9540	0.8945	0.9093	373,338	+0.00(+0.45%)
Jan 16, 2025	0.9314	0.9481	0.8693	0.9052	412,100	-0.04(-3.92%)
Jan 15, 2025	0.9500	1.000	0.9030	0.9421	513,750	+0.01(+0.74%)
Jan 14, 2025	1.010	1.010	0.9100	0.9352	390,194	-0.03(-3.60%)
Jan 13, 2025	0.9900	1.010	0.9375	0.9701	462,296	-0.02(-2.01%)
Jan 10, 2025	1.070	1.070	0.9831	0.9900	695,580	-0.08(-7.48%)
Jan 08, 2025	1.180	1.185	1.040	1.070	1,266,461	+0.01(+0.94%)
Jan 07, 2025	1.050	1.170	1.040	1.060	694,244	+0.01(+0.95%)
Jan 06, 2025	1.110	1.160	1.050	1.050	333,480	-0.06(-5.41%)
Jan 03, 2025	1.040	1.140	1.040	1.110	366,862	+0.07(+6.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.