Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Virtra Systems Inc
(NQ:
VTSI
)
7.890
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 02, 2024
7.590
7.990
7.524
7.890
175,734
+0.32(+4.23%)
Jul 01, 2024
7.770
7.770
7.350
7.570
95,991
-0.12(-1.56%)
Jun 28, 2024
7.570
7.770
7.440
7.690
1,458,947
+0.10(+1.32%)
Jun 27, 2024
7.510
7.910
7.400
7.590
181,315
+0.02(+0.26%)
Jun 26, 2024
7.200
7.590
7.180
7.570
120,405
+0.36(+4.99%)
Jun 25, 2024
7.540
7.540
7.160
7.210
242,795
-0.33(-4.38%)
Jun 24, 2024
7.780
7.910
7.440
7.540
111,599
-0.23(-2.96%)
Jun 21, 2024
7.700
7.790
7.490
7.770
236,276
+0.03(+0.39%)
Jun 20, 2024
7.840
8.080
7.670
7.740
210,133
-0.10(-1.28%)
Jun 18, 2024
7.900
8.040
7.750
7.840
168,493
-0.05(-0.63%)
Jun 17, 2024
8.160
8.160
7.750
7.890
157,723
-0.26(-3.19%)
Jun 14, 2024
8.090
8.280
7.910
8.150
148,909
+0.00(+0.00%)
Jun 13, 2024
8.290
8.445
8.010
8.150
216,274
-0.08(-0.97%)
Jun 12, 2024
8.210
9.080
8.150
8.230
381,193
+0.12(+1.48%)
Jun 11, 2024
8.050
8.500
8.050
8.110
212,669
-0.06(-0.73%)
Jun 10, 2024
8.190
8.360
8.000
8.170
344,956
+0.00(+0.00%)
Jun 07, 2024
8.540
8.750
8.120
8.170
188,715
-0.28(-3.31%)
Jun 06, 2024
8.820
9.000
8.410
8.450
117,302
-0.40(-4.52%)
Jun 05, 2024
8.530
8.855
8.475
8.850
168,447
+0.38(+4.49%)
Jun 04, 2024
8.750
8.750
8.210
8.470
355,556
-0.37(-4.19%)
Jun 03, 2024
9.260
9.320
8.762
8.840
213,046
-0.32(-3.49%)
May 31, 2024
9.250
9.340
8.922
9.160
203,113
+0.04(+0.44%)
May 30, 2024
9.850
9.850
9.110
9.120
272,090
-0.73(-7.41%)
May 29, 2024
10.01
10.17
9.803
9.850
122,243
-0.35(-3.43%)
May 28, 2024
11.00
11.00
10.02
10.20
269,692
-0.19(-1.83%)
May 24, 2024
9.650
10.42
9.530
10.39
296,889
+0.86(+9.02%)
May 23, 2024
9.730
9.830
9.300
9.530
309,873
-0.23(-2.36%)
May 22, 2024
9.670
10.18
9.600
9.760
326,991
+0.08(+0.83%)
May 21, 2024
9.820
9.980
9.540
9.680
322,144
-0.18(-1.83%)
May 20, 2024
9.960
10.30
9.630
9.860
365,739
-0.25(-2.47%)
May 17, 2024
10.56
10.94
9.650
10.11
460,103
-0.35(-3.35%)
May 16, 2024
11.44
11.44
10.23
10.46
618,872
-1.05(-9.12%)
May 15, 2024
11.60
12.34
10.64
11.51
1,478,862
-4.90(-29.86%)
May 14, 2024
16.70
17.06
16.15
16.41
427,817
-0.37(-2.21%)
May 13, 2024
16.87
17.68
16.76
16.78
179,419
+0.07(+0.42%)
May 10, 2024
17.14
17.60
16.62
16.71
123,994
-0.41(-2.39%)
May 09, 2024
16.56
17.18
16.14
17.12
141,663
+0.52(+3.13%)
May 08, 2024
16.74
17.65
16.51
16.60
272,738
-0.15(-0.90%)
May 07, 2024
16.83
17.33
16.54
16.75
184,649
-0.33(-1.93%)
May 06, 2024
16.52
17.23
16.45
17.08
240,314
+0.56(+3.39%)
May 03, 2024
16.53
16.68
15.85
16.52
142,714
+0.23(+1.41%)
May 02, 2024
16.10
16.90
15.84
16.29
239,193
+0.25(+1.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.